JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JELS)

LSE:JELS - JPMorgan ETFs (Ireland) ICAV - JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2020	USD	17.185	17.185	17.185	17.185	17.185	+1.923 (+12.60%)	0
12 Jun 2020	USD	15.094	15.262	15.094	15.262	15.262	+0.164 (+1.09%)	2,928
11 Jun 2020	USD	15.102	15.102	15.05	15.098	15.098	-0.06 (-0.40%)	1,274
10 Jun 2020	USD	15.136	15.158	15.118	15.158	15.158	+0.044 (+0.29%)	1,160
9 Jun 2020	USD	15.188	15.188	15.114	15.114	15.114	-0.12 (-0.79%)	87
8 Jun 2020	USD	15.252	15.252	15.234	15.234	15.234	-2.206 (-12.65%)	5,724
5 Jun 2020	USD	17.44	17.44	17.44	17.44	17.44	-0.085 (-0.49%)	0
4 Jun 2020	USD	17.525	17.525	17.525	17.525	17.525	+0.01 (+0.06%)	0
3 Jun 2020	USD	17.515	17.515	17.515	17.515	17.515	-0.01 (-0.06%)	0
2 Jun 2020	USD	17.525	17.525	17.525	17.525	17.525	-0.068 (-0.38%)	0
1 Jun 2020	USD	17.5925	17.5925	17.5925	17.5925	17.5925	-0.048 (-0.27%)	0
29 May 2020	USD	17.64	17.64	17.64	17.64	17.64	+0.095 (+0.54%)	0
28 May 2020	USD	17.545	17.545	17.545	17.545	17.545	-0.14 (-0.79%)	0
27 May 2020	USD	17.685	17.685	17.685	17.685	17.685	+0.29 (+1.67%)	0
26 May 2020	USD	17.395	17.395	17.395	17.395	17.395	0.0 (0.0%)	282
22 May 2020	USD	17.395	17.395	17.395	17.395	17.395	-0.13 (-0.74%)	0
21 May 2020	USD	17.525	17.525	17.525	17.525	17.525	+0.035 (+0.20%)	0
20 May 2020	USD	17.49	17.49	17.49	17.49	17.49	0.0 (0.0%)	0
19 May 2020	USD	17.49	17.49	17.49	17.49	17.49	-0.075 (-0.43%)	0
18 May 2020	USD	17.565	17.565	17.565	17.565	17.565	+0.037 (+0.21%)	0
15 May 2020	USD	17.5275	17.5275	17.5275	17.5275	17.5275	-0.052 (-0.30%)	0
14 May 2020	USD	17.58	17.58	17.58	17.58	17.58	-0.01 (-0.06%)	0
13 May 2020	USD	17.59	17.59	17.59	17.59	17.59	-0.05 (-0.28%)	0
12 May 2020	USD	17.64	17.64	17.64	17.64	17.64	-0.102 (-0.58%)	0
11 May 2020	USD	17.7425	17.7425	17.7425	17.7425	17.7425	-0.225 (-1.25%)	0
7 May 2020	USD	17.9675	17.9675	17.9675	17.9675	17.9675	-0.055 (-0.31%)	0
6 May 2020	USD	18.0225	18.0225	18.0225	18.0225	18.0225	-0.015 (-0.08%)	0
5 May 2020	USD	18.0375	18.0375	18.0375	18.0375	18.0375	-0.022 (-0.12%)	0
4 May 2020	USD	18.06	18.06	18.06	18.06	18.06	+0.028 (+0.15%)	29
1 May 2020	USD	18.0325	18.0325	18.0325	18.0325	18.0325	+0.04 (+0.22%)	0

First
1
2
3
4
5
Last

Unicorn Response |