JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 May 2019 |
USD |
21.76 |
21.76 |
21.76 |
21.76 |
21.76 |
+0.01 (+0.05%)
|
0 |
20 May 2019 |
USD |
21.75 |
21.75 |
21.75 |
21.75 |
21.75 |
+0.005 (+0.02%)
|
0 |
17 May 2019 |
USD |
21.745 |
21.745 |
21.745 |
21.745 |
21.745 |
+0.08 (+0.37%)
|
0 |
16 May 2019 |
USD |
21.665 |
21.665 |
21.665 |
21.665 |
21.665 |
+0.06 (+0.28%)
|
0 |
15 May 2019 |
USD |
21.605 |
21.605 |
21.605 |
21.605 |
21.605 |
-0.07 (-0.32%)
|
0 |
14 May 2019 |
USD |
21.675 |
21.675 |
21.675 |
21.675 |
21.675 |
+0.045 (+0.21%)
|
0 |
13 May 2019 |
USD |
21.63 |
21.63 |
21.63 |
21.63 |
21.63 |
+0.035 (+0.16%)
|
0 |
10 May 2019 |
USD |
21.595 |
21.595 |
21.595 |
21.595 |
21.595 |
+0.01 (+0.05%)
|
0 |
9 May 2019 |
USD |
21.585 |
21.585 |
21.585 |
21.585 |
21.585 |
-0.085 (-0.39%)
|
0 |
8 May 2019 |
USD |
21.67 |
21.67 |
21.67 |
21.67 |
21.67 |
-0.06 (-0.28%)
|
0 |
7 May 2019 |
USD |
21.73 |
21.73 |
21.73 |
21.73 |
21.73 |
-0.05 (-0.23%)
|
0 |
3 May 2019 |
USD |
21.78 |
21.78 |
21.78 |
21.78 |
21.78 |
-0.045 (-0.21%)
|
0 |
2 May 2019 |
USD |
21.825 |
21.825 |
21.825 |
21.825 |
21.825 |
-0.015 (-0.07%)
|
0 |
1 May 2019 |
USD |
21.84 |
21.84 |
21.84 |
21.84 |
21.84 |
+0.025 (+0.11%)
|
0 |
30 Apr 2019 |
USD |
21.815 |
21.815 |
21.815 |
21.815 |
21.815 |
+0.005 (+0.02%)
|
0 |
29 Apr 2019 |
USD |
21.81 |
21.81 |
21.81 |
21.81 |
21.81 |
+0.025 (+0.11%)
|
0 |
26 Apr 2019 |
USD |
21.785 |
21.785 |
21.785 |
21.785 |
21.785 |
-0.025 (-0.11%)
|
0 |
25 Apr 2019 |
USD |
21.81 |
21.81 |
21.81 |
21.81 |
21.81 |
+0.025 (+0.11%)
|
0 |
24 Apr 2019 |
USD |
21.785 |
21.785 |
21.785 |
21.785 |
21.785 |
+0.055 (+0.25%)
|
0 |
23 Apr 2019 |
USD |
21.785 |
21.785 |
21.73 |
21.73 |
21.73 |
-0.12 (-0.55%)
|
1,500 |
18 Apr 2019 |
USD |
21.85 |
21.85 |
21.85 |
21.85 |
21.85 |
0.0 (0.0%)
|
0 |
17 Apr 2019 |
USD |
21.85 |
21.85 |
21.85 |
21.85 |
21.85 |
-0.02 (-0.09%)
|
0 |
16 Apr 2019 |
USD |
21.87 |
21.87 |
21.865 |
21.87 |
21.87 |
-0.03 (-0.14%)
|
5,636 |
15 Apr 2019 |
USD |
21.9 |
21.9 |
21.9 |
21.9 |
21.9 |
-0.007 (-0.03%)
|
0 |
12 Apr 2019 |
USD |
21.95 |
21.95 |
21.9075 |
21.9075 |
21.9075 |
-0.138 (-0.62%)
|
1,500 |
11 Apr 2019 |
USD |
22.045 |
22.045 |
22.045 |
22.045 |
22.045 |
+0.05 (+0.23%)
|
0 |
10 Apr 2019 |
USD |
21.995 |
21.995 |
21.995 |
21.995 |
21.995 |
+0.005 (+0.02%)
|
0 |
9 Apr 2019 |
USD |
21.99 |
21.99 |
21.99 |
21.99 |
21.99 |
0.0 (0.0%)
|
0 |
8 Apr 2019 |
USD |
21.99 |
21.99 |
21.99 |
21.99 |
21.99 |
-0.025 (-0.11%)
|
0 |
5 Apr 2019 |
USD |
22.015 |
22.015 |
22.015 |
22.015 |
22.015 |
-0.055 (-0.25%)
|
0 |