JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Nov 2018 |
USD |
22.4175 |
22.4175 |
22.4175 |
22.4175 |
22.4175 |
-0.098 (-0.43%)
|
0 |
| 23 Nov 2018 |
USD |
22.515 |
22.525 |
22.515 |
22.515 |
22.515 |
-0.018 (-0.08%)
|
10,172 |
| 22 Nov 2018 |
USD |
22.5325 |
22.5325 |
22.5325 |
22.5325 |
22.5325 |
-0.09 (-0.40%)
|
0 |
| 21 Nov 2018 |
USD |
22.6225 |
22.6225 |
22.6225 |
22.6225 |
22.6225 |
+0.013 (+0.06%)
|
0 |
| 20 Nov 2018 |
USD |
22.61 |
22.61 |
22.61 |
22.61 |
22.61 |
-0.087 (-0.39%)
|
0 |
| 19 Nov 2018 |
USD |
22.6975 |
22.6975 |
22.6975 |
22.6975 |
22.6975 |
-0.035 (-0.15%)
|
0 |
| 16 Nov 2018 |
USD |
22.7325 |
22.7325 |
22.7325 |
22.7325 |
22.7325 |
+0.075 (+0.33%)
|
0 |
| 15 Nov 2018 |
USD |
22.66 |
22.66 |
22.6575 |
22.6575 |
22.6575 |
-0.115 (-0.50%)
|
1,500 |
| 14 Nov 2018 |
USD |
22.7725 |
22.7725 |
22.7725 |
22.7725 |
22.7725 |
-0.022 (-0.10%)
|
0 |
| 13 Nov 2018 |
USD |
22.845 |
22.845 |
22.795 |
22.795 |
22.795 |
-0.07 (-0.31%)
|
159 |
| 12 Nov 2018 |
USD |
22.865 |
22.865 |
22.865 |
22.865 |
22.865 |
+0.24 (+1.06%)
|
0 |
| 9 Nov 2018 |
USD |
22.62 |
22.625 |
22.62 |
22.625 |
22.625 |
+0.028 (+0.12%)
|
6,000 |
| 8 Nov 2018 |
USD |
22.5975 |
22.5975 |
22.5975 |
22.5975 |
22.5975 |
+0.098 (+0.43%)
|
0 |
| 7 Nov 2018 |
USD |
22.555 |
22.555 |
22.5 |
22.5 |
22.5 |
-0.025 (-0.11%)
|
1,500 |
| 6 Nov 2018 |
USD |
22.53 |
22.53 |
22.525 |
22.525 |
22.525 |
+0.033 (+0.14%)
|
1,500 |
| 5 Nov 2018 |
USD |
22.4925 |
22.4925 |
22.4925 |
22.4925 |
22.4925 |
+0.033 (+0.14%)
|
0 |
| 2 Nov 2018 |
USD |
22.53 |
22.53 |
22.46 |
22.46 |
22.46 |
+0.058 (+0.26%)
|
1,060 |
| 1 Nov 2018 |
USD |
22.4025 |
22.4025 |
22.4025 |
22.4025 |
22.4025 |
-0.223 (-0.98%)
|
0 |
| 31 Oct 2018 |
USD |
22.625 |
22.625 |
22.625 |
22.625 |
22.625 |
+0.035 (+0.15%)
|
0 |
| 30 Oct 2018 |
USD |
22.59 |
22.59 |
22.59 |
22.59 |
22.59 |
+0.105 (+0.47%)
|
0 |
| 29 Oct 2018 |
USD |
22.485 |
22.485 |
22.485 |
22.485 |
22.485 |
+0.028 (+0.12%)
|
1,500 |
| 26 Oct 2018 |
USD |
22.4575 |
22.4575 |
22.4575 |
22.4575 |
22.4575 |
-0.022 (-0.10%)
|
0 |
| 25 Oct 2018 |
USD |
22.48 |
22.48 |
22.48 |
22.48 |
22.48 |
+0.055 (+0.25%)
|
0 |
| 24 Oct 2018 |
USD |
22.425 |
22.425 |
22.425 |
22.425 |
22.425 |
+0.005 (+0.02%)
|
0 |
| 23 Oct 2018 |
USD |
22.42 |
22.42 |
22.405 |
22.42 |
22.42 |
+0.015 (+0.07%)
|
5,318 |
| 22 Oct 2018 |
USD |
22.405 |
22.405 |
22.405 |
22.405 |
22.405 |
+0.03 (+0.13%)
|
50 |
| 19 Oct 2018 |
USD |
22.375 |
22.375 |
22.375 |
22.375 |
22.375 |
+0.022 (+0.10%)
|
0 |
| 18 Oct 2018 |
USD |
22.3525 |
22.3525 |
22.3525 |
22.3525 |
22.3525 |
+0.037 (+0.17%)
|
0 |
| 17 Oct 2018 |
USD |
22.365 |
22.365 |
22.315 |
22.315 |
22.315 |
-0.05 (-0.22%)
|
124 |
| 16 Oct 2018 |
USD |
22.365 |
22.365 |
22.365 |
22.365 |
22.365 |
-0.037 (-0.17%)
|
0 |
