JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Sep 2018 |
USD |
22.47 |
22.47 |
22.47 |
22.47 |
22.47 |
+0.01 (+0.04%)
|
0 |
| 31 Aug 2018 |
USD |
22.46 |
22.46 |
22.46 |
22.46 |
22.46 |
-0.028 (-0.12%)
|
0 |
| 30 Aug 2018 |
USD |
22.4875 |
22.4875 |
22.4875 |
22.4875 |
22.4875 |
+0.018 (+0.08%)
|
0 |
| 29 Aug 2018 |
USD |
22.47 |
22.47 |
22.47 |
22.47 |
22.47 |
+0.007 (+0.03%)
|
0 |
| 28 Aug 2018 |
USD |
22.4625 |
22.4625 |
22.4625 |
22.4625 |
22.4625 |
0.0 (0.0%)
|
0 |
| 24 Aug 2018 |
USD |
22.4625 |
22.4625 |
22.4625 |
22.4625 |
22.4625 |
-0.065 (-0.29%)
|
0 |
| 23 Aug 2018 |
USD |
22.5275 |
22.5275 |
22.5275 |
22.5275 |
22.5275 |
-0.083 (-0.36%)
|
0 |
| 22 Aug 2018 |
USD |
22.61 |
22.61 |
22.61 |
22.61 |
22.61 |
-0.04 (-0.18%)
|
0 |
| 21 Aug 2018 |
USD |
22.65 |
22.65 |
22.65 |
22.65 |
22.65 |
-0.05 (-0.22%)
|
0 |
| 20 Aug 2018 |
USD |
22.7 |
22.7 |
22.7 |
22.7 |
22.7 |
-0.058 (-0.25%)
|
0 |
| 17 Aug 2018 |
USD |
22.7575 |
22.7575 |
22.7575 |
22.7575 |
22.7575 |
+0.022 (+0.10%)
|
0 |
| 16 Aug 2018 |
USD |
22.735 |
22.735 |
22.735 |
22.735 |
22.735 |
-0.013 (-0.05%)
|
0 |
| 15 Aug 2018 |
USD |
22.7475 |
22.7475 |
22.7475 |
22.7475 |
22.7475 |
-0.055 (-0.24%)
|
0 |
| 14 Aug 2018 |
USD |
22.8025 |
22.8025 |
22.8025 |
22.8025 |
22.8025 |
+0.033 (+0.14%)
|
0 |
| 13 Aug 2018 |
USD |
22.77 |
22.77 |
22.77 |
22.77 |
22.77 |
-0.005 (-0.02%)
|
40 |
| 10 Aug 2018 |
USD |
22.775 |
22.775 |
22.775 |
22.775 |
22.775 |
-0.11 (-0.48%)
|
0 |
| 9 Aug 2018 |
USD |
22.885 |
22.885 |
22.885 |
22.885 |
22.885 |
-0.092 (-0.40%)
|
0 |
| 8 Aug 2018 |
USD |
22.9775 |
22.9775 |
22.9775 |
22.9775 |
22.9775 |
+0.11 (+0.48%)
|
0 |
| 7 Aug 2018 |
USD |
22.8675 |
22.8675 |
22.8675 |
22.8675 |
22.8675 |
+0.098 (+0.43%)
|
0 |
| 6 Aug 2018 |
USD |
22.77 |
22.77 |
22.77 |
22.77 |
22.77 |
+0.043 (+0.19%)
|
0 |
| 3 Aug 2018 |
USD |
22.7275 |
22.7275 |
22.7275 |
22.7275 |
22.7275 |
+0.058 (+0.25%)
|
0 |
| 2 Aug 2018 |
USD |
22.67 |
22.67 |
22.67 |
22.67 |
22.67 |
-0.058 (-0.25%)
|
0 |
| 1 Aug 2018 |
USD |
22.7275 |
22.7275 |
22.7275 |
22.7275 |
22.7275 |
-0.083 (-0.36%)
|
0 |
| 31 Jul 2018 |
USD |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
+0.13 (+0.57%)
|
0 |
| 30 Jul 2018 |
USD |
22.68 |
22.68 |
22.68 |
22.68 |
22.68 |
+0.04 (+0.18%)
|
0 |
| 27 Jul 2018 |
USD |
22.64 |
22.64 |
22.64 |
22.64 |
22.64 |
0.0 (0.0%)
|
0 |
| 26 Jul 2018 |
USD |
22.64 |
22.64 |
22.64 |
22.64 |
22.64 |
+0.075 (+0.33%)
|
0 |
| 25 Jul 2018 |
USD |
22.565 |
22.565 |
22.565 |
22.565 |
22.565 |
+0.072 (+0.32%)
|
0 |
| 24 Jul 2018 |
USD |
22.4925 |
22.4925 |
22.4925 |
22.4925 |
22.4925 |
+0.077 (+0.35%)
|
0 |
| 23 Jul 2018 |
USD |
22.415 |
22.415 |
22.415 |
22.415 |
22.415 |
-0.068 (-0.30%)
|
0 |
