JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2018 |
USD |
22.4825 |
22.4825 |
22.4825 |
22.4825 |
22.4825 |
-0.083 (-0.37%)
|
0 |
| 19 Jul 2018 |
USD |
22.565 |
22.565 |
22.565 |
22.565 |
22.565 |
+0.015 (+0.07%)
|
0 |
| 18 Jul 2018 |
USD |
22.55 |
22.55 |
22.55 |
22.55 |
22.55 |
+0.095 (+0.42%)
|
0 |
| 17 Jul 2018 |
USD |
22.455 |
22.455 |
22.455 |
22.455 |
22.455 |
+0.07 (+0.31%)
|
0 |
| 16 Jul 2018 |
USD |
22.385 |
22.385 |
22.385 |
22.385 |
22.385 |
+0.06 (+0.27%)
|
0 |
| 13 Jul 2018 |
USD |
22.325 |
22.325 |
22.325 |
22.325 |
22.325 |
+0.05 (+0.22%)
|
0 |
| 12 Jul 2018 |
USD |
22.275 |
22.275 |
22.275 |
22.275 |
22.275 |
-0.035 (-0.16%)
|
0 |
| 11 Jul 2018 |
USD |
22.31 |
22.31 |
22.31 |
22.31 |
22.31 |
-0.043 (-0.19%)
|
0 |
| 10 Jul 2018 |
USD |
22.3525 |
22.3525 |
22.3525 |
22.3525 |
22.3525 |
+0.113 (+0.51%)
|
0 |
| 9 Jul 2018 |
USD |
22.24 |
22.24 |
22.24 |
22.24 |
22.24 |
+0.018 (+0.08%)
|
0 |
| 6 Jul 2018 |
USD |
22.31 |
22.31 |
22.2225 |
22.2225 |
22.2225 |
-0.142 (-0.64%)
|
65 |
| 5 Jul 2018 |
USD |
22.365 |
22.365 |
22.365 |
22.365 |
22.365 |
+0.01 (+0.04%)
|
0 |
| 4 Jul 2018 |
USD |
22.355 |
22.355 |
22.355 |
22.355 |
22.355 |
-0.01 (-0.04%)
|
0 |
| 3 Jul 2018 |
USD |
22.365 |
22.365 |
22.365 |
22.365 |
22.365 |
-0.02 (-0.09%)
|
0 |
| 2 Jul 2018 |
USD |
22.385 |
22.385 |
22.385 |
22.385 |
22.385 |
-0.03 (-0.13%)
|
0 |
| 29 Jun 2018 |
USD |
22.415 |
22.415 |
22.415 |
22.415 |
22.415 |
+0.052 (+0.23%)
|
0 |
| 28 Jun 2018 |
USD |
22.3625 |
22.3625 |
22.3625 |
22.3625 |
22.3625 |
+0.028 (+0.12%)
|
0 |
| 27 Jun 2018 |
USD |
22.335 |
22.335 |
22.335 |
22.335 |
22.335 |
-0.015 (-0.07%)
|
0 |
| 26 Jun 2018 |
USD |
22.35 |
22.35 |
22.35 |
22.35 |
22.35 |
+0.048 (+0.21%)
|
0 |
| 25 Jun 2018 |
USD |
22.3025 |
22.3025 |
22.3025 |
22.3025 |
22.3025 |
-0.045 (-0.20%)
|
0 |
| 22 Jun 2018 |
USD |
22.3475 |
22.3475 |
22.3475 |
22.3475 |
22.3475 |
-0.045 (-0.20%)
|
0 |
| 21 Jun 2018 |
USD |
22.3925 |
22.3925 |
22.3925 |
22.3925 |
22.3925 |
-0.043 (-0.19%)
|
0 |
| 20 Jun 2018 |
USD |
22.435 |
22.435 |
22.435 |
22.435 |
22.435 |
-0.138 (-0.61%)
|
0 |
| 19 Jun 2018 |
USD |
22.5725 |
22.5725 |
22.5725 |
22.5725 |
22.5725 |
-0.055 (-0.24%)
|
0 |
| 18 Jun 2018 |
USD |
22.6275 |
22.6275 |
22.6275 |
22.6275 |
22.6275 |
-0.035 (-0.15%)
|
0 |
| 15 Jun 2018 |
USD |
22.6625 |
22.6625 |
22.6625 |
22.6625 |
22.6625 |
-0.058 (-0.25%)
|
0 |
| 14 Jun 2018 |
USD |
22.72 |
22.72 |
22.72 |
22.72 |
22.72 |
-0.062 (-0.27%)
|
0 |
| 13 Jun 2018 |
USD |
22.79 |
22.79 |
22.7825 |
22.7825 |
22.7825 |
-0.007 (-0.03%)
|
1,298 |
| 12 Jun 2018 |
USD |
22.79 |
22.79 |
22.79 |
22.79 |
22.79 |
-0.235 (-1.02%)
|
0 |
| 11 Jun 2018 |
USD |
23.025 |
23.025 |
23.025 |
23.025 |
23.025 |
+0.035 (+0.15%)
|
0 |
