JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2018 |
USD |
22.99 |
22.99 |
22.99 |
22.99 |
22.99 |
-0.1 (-0.43%)
|
0 |
| 7 Jun 2018 |
USD |
23.09 |
23.09 |
23.09 |
23.09 |
23.09 |
+0.007 (+0.03%)
|
4,500 |
| 6 Jun 2018 |
USD |
23.0825 |
23.0825 |
23.0825 |
23.0825 |
23.0825 |
+0.022 (+0.10%)
|
0 |
| 5 Jun 2018 |
USD |
23.06 |
23.06 |
23.06 |
23.06 |
23.06 |
-0.08 (-0.35%)
|
0 |
| 4 Jun 2018 |
USD |
23.145 |
23.145 |
23.14 |
23.14 |
23.14 |
+0.212 (+0.93%)
|
5,713 |
| 1 Jun 2018 |
USD |
22.96 |
22.96 |
22.9275 |
22.9275 |
22.9275 |
-0.003 (-0.01%)
|
4,500 |
| 31 May 2018 |
USD |
22.93 |
22.93 |
22.93 |
22.93 |
22.93 |
+0.025 (+0.11%)
|
0 |
| 30 May 2018 |
USD |
22.905 |
22.905 |
22.905 |
22.905 |
22.905 |
-0.035 (-0.15%)
|
4,500 |
| 29 May 2018 |
USD |
22.94 |
22.94 |
22.94 |
22.94 |
22.94 |
-0.352 (-1.51%)
|
0 |
| 25 May 2018 |
USD |
23.2925 |
23.2925 |
23.2925 |
23.2925 |
23.2925 |
+0.062 (+0.27%)
|
0 |
| 24 May 2018 |
USD |
23.23 |
23.23 |
23.23 |
23.23 |
23.23 |
-0.107 (-0.46%)
|
0 |
| 23 May 2018 |
USD |
23.3375 |
23.3375 |
23.3375 |
23.3375 |
23.3375 |
-0.072 (-0.31%)
|
0 |
| 22 May 2018 |
USD |
23.41 |
23.41 |
23.41 |
23.41 |
23.41 |
-0.095 (-0.40%)
|
0 |
| 21 May 2018 |
USD |
23.505 |
23.505 |
23.505 |
23.505 |
23.505 |
+0.07 (+0.30%)
|
0 |
| 18 May 2018 |
USD |
23.435 |
23.435 |
23.435 |
23.435 |
23.435 |
-0.028 (-0.12%)
|
0 |
| 17 May 2018 |
USD |
23.4625 |
23.4625 |
23.4625 |
23.4625 |
23.4625 |
-0.08 (-0.34%)
|
0 |
| 16 May 2018 |
USD |
23.5425 |
23.5425 |
23.5425 |
23.5425 |
23.5425 |
-0.043 (-0.18%)
|
0 |
| 15 May 2018 |
USD |
23.585 |
23.585 |
23.585 |
23.585 |
23.585 |
+0.092 (+0.39%)
|
0 |
| 14 May 2018 |
USD |
23.4925 |
23.4925 |
23.4925 |
23.4925 |
23.4925 |
-0.01 (-0.04%)
|
0 |
| 11 May 2018 |
USD |
23.5025 |
23.5025 |
23.5025 |
23.5025 |
23.5025 |
+0.135 (+0.58%)
|
0 |
| 10 May 2018 |
USD |
23.3675 |
23.3675 |
23.3675 |
23.3675 |
23.3675 |
0.0 (0.0%)
|
0 |
| 9 May 2018 |
USD |
23.395 |
23.395 |
23.3675 |
23.3675 |
23.3675 |
-0.02 (-0.09%)
|
149 |
| 8 May 2018 |
USD |
23.3875 |
23.3875 |
23.3875 |
23.3875 |
23.3875 |
-0.083 (-0.35%)
|
0 |
| 4 May 2018 |
USD |
23.47 |
23.47 |
23.47 |
23.47 |
23.47 |
+0.028 (+0.12%)
|
0 |
| 3 May 2018 |
USD |
23.4425 |
23.4425 |
23.4425 |
23.4425 |
23.4425 |
-0.128 (-0.54%)
|
0 |
| 2 May 2018 |
USD |
23.57 |
23.57 |
23.57 |
23.57 |
23.57 |
-0.19 (-0.80%)
|
0 |
| 1 May 2018 |
USD |
23.76 |
23.76 |
23.76 |
23.76 |
23.76 |
-0.125 (-0.52%)
|
0 |
| 30 Apr 2018 |
USD |
23.885 |
23.885 |
23.885 |
23.885 |
23.885 |
-0.01 (-0.04%)
|
0 |
| 27 Apr 2018 |
USD |
23.895 |
23.895 |
23.895 |
23.895 |
23.895 |
+0.06 (+0.25%)
|
4,500 |
| 26 Apr 2018 |
USD |
23.835 |
23.835 |
23.835 |
23.835 |
23.835 |
-0.043 (-0.18%)
|
0 |
