JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2018 |
USD |
23.8775 |
23.8775 |
23.8775 |
23.8775 |
23.8775 |
-0.117 (-0.49%)
|
0 |
| 24 Apr 2018 |
USD |
23.995 |
23.995 |
23.995 |
23.995 |
23.995 |
+0.028 (+0.11%)
|
0 |
| 23 Apr 2018 |
USD |
23.9675 |
23.9675 |
23.9675 |
23.9675 |
23.9675 |
+0.13 (+0.55%)
|
0 |
| 20 Apr 2018 |
USD |
23.8375 |
23.8375 |
23.8375 |
23.8375 |
23.8375 |
-0.135 (-0.56%)
|
0 |
| 19 Apr 2018 |
USD |
23.9725 |
23.9725 |
23.9725 |
23.9725 |
23.9725 |
-0.065 (-0.27%)
|
0 |
| 18 Apr 2018 |
USD |
24.0375 |
24.0375 |
24.0375 |
24.0375 |
24.0375 |
+0.018 (+0.07%)
|
0 |
| 17 Apr 2018 |
USD |
24.02 |
24.02 |
24.02 |
24.02 |
24.02 |
+0.04 (+0.17%)
|
0 |
| 16 Apr 2018 |
USD |
23.98 |
23.98 |
23.98 |
23.98 |
23.98 |
+0.028 (+0.11%)
|
0 |
| 13 Apr 2018 |
USD |
23.985 |
24 |
23.9525 |
23.9525 |
23.9525 |
-0.04 (-0.17%)
|
5,300 |
| 12 Apr 2018 |
USD |
23.9925 |
23.9925 |
23.9925 |
23.9925 |
23.9925 |
+0.102 (+0.43%)
|
0 |
| 11 Apr 2018 |
USD |
24.055 |
24.055 |
23.89 |
23.89 |
23.89 |
-0.268 (-1.11%)
|
4,500 |
| 10 Apr 2018 |
USD |
24.1575 |
24.1575 |
24.1575 |
24.1575 |
24.1575 |
+0.138 (+0.57%)
|
0 |
| 9 Apr 2018 |
USD |
24.02 |
24.02 |
24.02 |
24.02 |
24.02 |
-0.022 (-0.09%)
|
0 |
| 6 Apr 2018 |
USD |
24.08 |
24.08 |
24.0425 |
24.0425 |
24.0425 |
-0.085 (-0.35%)
|
4,500 |
| 5 Apr 2018 |
USD |
24.1275 |
24.1275 |
24.1275 |
24.1275 |
24.1275 |
+0.08 (+0.33%)
|
0 |
| 4 Apr 2018 |
USD |
24.0475 |
24.0475 |
24.0475 |
24.0475 |
24.0475 |
+0.068 (+0.28%)
|
0 |
| 3 Apr 2018 |
USD |
23.98 |
23.98 |
23.98 |
23.98 |
23.98 |
-0.018 (-0.07%)
|
0 |
| 29 Mar 2018 |
USD |
23.9975 |
23.9975 |
23.9975 |
23.9975 |
23.9975 |
+0.147 (+0.62%)
|
0 |
| 28 Mar 2018 |
USD |
23.85 |
23.85 |
23.85 |
23.85 |
23.85 |
-0.015 (-0.06%)
|
0 |
| 27 Mar 2018 |
USD |
23.865 |
23.865 |
23.865 |
23.865 |
23.865 |
+0.195 (+0.82%)
|
0 |
| 26 Mar 2018 |
USD |
23.67 |
23.67 |
23.67 |
23.67 |
23.67 |
-0.092 (-0.39%)
|
50 |
| 23 Mar 2018 |
USD |
23.7625 |
23.7625 |
23.7625 |
23.7625 |
23.7625 |
-0.113 (-0.47%)
|
0 |
| 22 Mar 2018 |
USD |
23.915 |
23.915 |
23.875 |
23.875 |
23.875 |
-0.107 (-0.45%)
|
8,791 |
| 21 Mar 2018 |
USD |
23.9825 |
23.9825 |
23.9825 |
23.9825 |
23.9825 |
0.0 (0.0%)
|
0 |
| 20 Mar 2018 |
USD |
23.9825 |
23.9825 |
23.9825 |
23.9825 |
23.9825 |
+0.113 (+0.47%)
|
0 |
| 19 Mar 2018 |
USD |
23.87 |
23.87 |
23.87 |
23.87 |
23.87 |
+0.007 (+0.03%)
|
4,500 |
| 16 Mar 2018 |
USD |
23.8625 |
23.8625 |
23.8625 |
23.8625 |
23.8625 |
+0.138 (+0.58%)
|
0 |
| 15 Mar 2018 |
USD |
23.725 |
23.725 |
23.725 |
23.725 |
23.725 |
-0.065 (-0.27%)
|
600 |
| 14 Mar 2018 |
USD |
23.79 |
23.79 |
23.79 |
23.79 |
23.79 |
-0.125 (-0.52%)
|
0 |
| 13 Mar 2018 |
USD |
23.915 |
23.915 |
23.905 |
23.915 |
23.915 |
-0.08 (-0.33%)
|
12,262 |
