JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JELS)

LSE:JELS - JPMorgan ETFs (Ireland) ICAV - JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2020	USD	17.9925	17.9925	17.9925	17.9925	17.9925	-0.205 (-1.13%)	0
29 Apr 2020	USD	18.1975	18.1975	18.1975	18.1975	18.1975	-0.107 (-0.59%)	0
28 Apr 2020	USD	18.305	18.305	18.305	18.305	18.305	+0.055 (+0.30%)	0
27 Apr 2020	USD	18.25	18.25	18.25	18.25	18.25	+0.05 (+0.27%)	0
24 Apr 2020	USD	18.2	18.2	18.2	18.2	18.2	+0.048 (+0.26%)	0
23 Apr 2020	USD	18.1525	18.1525	18.1525	18.1525	18.1525	-0.075 (-0.41%)	0
22 Apr 2020	USD	18.2275	18.2275	18.2275	18.2275	18.2275	-0.115 (-0.63%)	0
21 Apr 2020	USD	18.3425	18.3425	18.3425	18.3425	18.3425	+0.045 (+0.25%)	0
20 Apr 2020	USD	18.2975	18.2975	18.2975	18.2975	18.2975	-0.138 (-0.75%)	0
17 Apr 2020	USD	18.435	18.435	18.435	18.435	18.435	+0.03 (+0.16%)	0
16 Apr 2020	USD	18.405	18.405	18.405	18.405	18.405	-0.058 (-0.31%)	0
15 Apr 2020	USD	18.4625	18.4625	18.4625	18.4625	18.4625	-0.028 (-0.15%)	0
14 Apr 2020	USD	18.49	18.49	18.49	18.49	18.49	-0.25 (-1.33%)	0
9 Apr 2020	USD	18.87	18.87	18.74	18.74	18.74	-0.15 (-0.79%)	29
8 Apr 2020	USD	18.89	18.89	18.89	18.89	18.89	-0.12 (-0.63%)	0
7 Apr 2020	USD	19.01	19.01	19.01	19.01	19.01	+0.068 (+0.36%)	0
6 Apr 2020	USD	18.9425	18.9425	18.9425	18.9425	18.9425	+0.025 (+0.13%)	0
3 Apr 2020	USD	18.9175	18.9175	18.9175	18.9175	18.9175	+0.155 (+0.83%)	0
2 Apr 2020	USD	18.845	18.845	18.7625	18.7625	18.7625	+0.128 (+0.68%)	1,005
1 Apr 2020	USD	18.635	18.635	18.635	18.635	18.635	+0.087 (+0.47%)	0
31 Mar 2020	USD	18.5475	18.5475	18.5475	18.5475	18.5475	-0.003 (-0.01%)	0
30 Mar 2020	USD	18.55	18.55	18.55	18.55	18.55	+0.11 (+0.60%)	70
27 Mar 2020	USD	18.44	18.44	18.44	18.44	18.44	+0.325 (+1.79%)	0
26 Mar 2020	USD	18.115	18.115	18.115	18.115	18.115	-0.003 (-0.01%)	0
25 Mar 2020	USD	18.1175	18.1175	18.1175	18.1175	18.1175	-0.11 (-0.60%)	0
24 Mar 2020	USD	18.325	18.325	18.2275	18.2275	18.2275	-0.062 (-0.34%)	178
23 Mar 2020	USD	18.29	18.29	18.29	18.29	18.29	-0.253 (-1.36%)	0
20 Mar 2020	USD	18.5425	18.5425	18.5425	18.5425	18.5425	-0.233 (-1.24%)	0
19 Mar 2020	USD	18.775	18.775	18.775	18.775	18.775	+0.125 (+0.67%)	0
18 Mar 2020	USD	18.65	18.65	18.65	18.65	18.65	-0.29 (-1.53%)	0

First
1
2
3
4
5
Last

Unicorn Response |