JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2018 |
USD |
24.085 |
24.085 |
23.995 |
23.995 |
23.995 |
+0.03 (+0.13%)
|
4,500 |
| 9 Mar 2018 |
USD |
23.97 |
23.97 |
23.965 |
23.965 |
23.965 |
+0.065 (+0.27%)
|
4,397 |
| 8 Mar 2018 |
USD |
23.9 |
23.9 |
23.9 |
23.9 |
23.9 |
-0.003 (-0.01%)
|
0 |
| 7 Mar 2018 |
USD |
23.9025 |
23.9025 |
23.9025 |
23.9025 |
23.9025 |
+0.068 (+0.28%)
|
0 |
| 6 Mar 2018 |
USD |
23.875 |
23.875 |
23.835 |
23.835 |
23.835 |
-0.043 (-0.18%)
|
2,550 |
| 5 Mar 2018 |
USD |
23.9 |
23.9 |
23.8775 |
23.8775 |
23.8775 |
-0.068 (-0.28%)
|
4,424 |
| 2 Mar 2018 |
USD |
24.025 |
24.025 |
23.945 |
23.945 |
23.945 |
-0.242 (-1.00%)
|
8,712 |
| 1 Mar 2018 |
USD |
24.245 |
24.245 |
24.1875 |
24.1875 |
24.1875 |
-0.233 (-0.95%)
|
4,320 |
| 28 Feb 2018 |
USD |
24.42 |
24.42 |
24.42 |
24.42 |
24.42 |
+0.085 (+0.35%)
|
0 |
| 27 Feb 2018 |
USD |
24.335 |
24.335 |
24.335 |
24.335 |
24.335 |
+0.028 (+0.11%)
|
400 |
| 26 Feb 2018 |
USD |
24.32 |
24.32 |
24.3075 |
24.3075 |
24.3075 |
+0.028 (+0.11%)
|
2,400 |
| 23 Feb 2018 |
USD |
24.28 |
24.28 |
24.28 |
24.28 |
24.28 |
+0.095 (+0.39%)
|
0 |
| 22 Feb 2018 |
USD |
24.185 |
24.185 |
24.185 |
24.185 |
24.185 |
+0.07 (+0.29%)
|
0 |
| 21 Feb 2018 |
USD |
24.115 |
24.115 |
24.115 |
24.115 |
24.115 |
+0.06 (+0.25%)
|
8,724 |
| 20 Feb 2018 |
USD |
24.055 |
24.055 |
24.055 |
24.055 |
24.055 |
+0.062 (+0.26%)
|
0 |
| 19 Feb 2018 |
USD |
23.9925 |
23.9925 |
23.9925 |
23.9925 |
23.9925 |
-0.033 (-0.14%)
|
0 |
| 16 Feb 2018 |
USD |
24.025 |
24.025 |
24 |
24.025 |
24.025 |
+0.095 (+0.40%)
|
12,821 |
| 15 Feb 2018 |
USD |
23.9 |
23.935 |
23.9 |
23.93 |
23.93 |
+0.045 (+0.19%)
|
12,841 |
| 14 Feb 2018 |
USD |
23.885 |
23.885 |
23.885 |
23.885 |
23.885 |
+0.02 (+0.08%)
|
1,000 |
| 13 Feb 2018 |
USD |
23.865 |
23.865 |
23.865 |
23.865 |
23.865 |
-0.033 (-0.14%)
|
1,000 |
| 12 Feb 2018 |
USD |
23.8975 |
23.8975 |
23.8975 |
23.8975 |
23.8975 |
+0.043 (+0.18%)
|
0 |
| 9 Feb 2018 |
USD |
23.845 |
23.86 |
23.82 |
23.855 |
23.855 |
-0.18 (-0.75%)
|
18,000 |
| 8 Feb 2018 |
USD |
24.035 |
24.035 |
24.035 |
24.035 |
24.035 |
-0.225 (-0.93%)
|
0 |
| 7 Feb 2018 |
USD |
24.235 |
24.26 |
24.22 |
24.26 |
24.26 |
-0.015 (-0.06%)
|
11,989 |
| 6 Feb 2018 |
USD |
24.205 |
24.295 |
24.06 |
24.275 |
24.275 |
-0.432 (-1.75%)
|
22,500 |
| 5 Feb 2018 |
USD |
24.71 |
24.715 |
24.7075 |
24.7075 |
24.7075 |
-0.22 (-0.88%)
|
5,500 |
| 2 Feb 2018 |
USD |
24.9275 |
24.9275 |
24.9275 |
24.9275 |
24.9275 |
-0.075 (-0.30%)
|
0 |
| 1 Feb 2018 |
USD |
25.0025 |
25.0025 |
25.0025 |
25.0025 |
25.0025 |
-0.068 (-0.27%)
|
0 |
| 31 Jan 2018 |
USD |
25.07 |
25.07 |
25.07 |
25.07 |
25.07 |
-0.2 (-0.79%)
|
0 |
| 30 Jan 2018 |
USD |
25.27 |
25.27 |
25.27 |
25.27 |
25.27 |
-0.07 (-0.28%)
|
0 |
