JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2018 |
USD |
25.34 |
25.34 |
25.34 |
25.34 |
25.34 |
+0.03 (+0.12%)
|
0 |
| 26 Jan 2018 |
USD |
25.31 |
25.31 |
25.31 |
25.31 |
25.31 |
+0.035 (+0.14%)
|
0 |
| 25 Jan 2018 |
USD |
25.35 |
25.35 |
25.275 |
25.275 |
25.275 |
-0.055 (-0.22%)
|
2,000 |
| 24 Jan 2018 |
USD |
25.33 |
25.33 |
25.33 |
25.33 |
25.33 |
-0.085 (-0.33%)
|
0 |
| 23 Jan 2018 |
USD |
25.415 |
25.415 |
25.415 |
25.415 |
25.415 |
-0.065 (-0.26%)
|
0 |
| 22 Jan 2018 |
USD |
25.48 |
25.48 |
25.48 |
25.48 |
25.48 |
-0.095 (-0.37%)
|
0 |
| 19 Jan 2018 |
USD |
25.575 |
25.575 |
25.575 |
25.575 |
25.575 |
+0.155 (+0.61%)
|
0 |
| 18 Jan 2018 |
USD |
25.42 |
25.42 |
25.42 |
25.42 |
25.42 |
+0.03 (+0.12%)
|
4,500 |
| 17 Jan 2018 |
USD |
25.39 |
25.39 |
25.39 |
25.39 |
25.39 |
+0.18 (+0.71%)
|
0 |
| 16 Jan 2018 |
USD |
25.21 |
25.21 |
25.21 |
25.21 |
25.21 |
+0.045 (+0.18%)
|
395 |
| 15 Jan 2018 |
USD |
25.165 |
25.21 |
25.165 |
25.165 |
25.165 |
-0.035 (-0.14%)
|
395 |
| 12 Jan 2018 |
USD |
25.2 |
25.2 |
25.2 |
25.2 |
25.2 |
+0.09 (+0.36%)
|
0 |
| 11 Jan 2018 |
USD |
25.11 |
25.11 |
25.11 |
25.11 |
25.11 |
-0.05 (-0.20%)
|
0 |
| 10 Jan 2018 |
USD |
25.16 |
25.16 |
25.16 |
25.16 |
25.16 |
-0.075 (-0.30%)
|
0 |
| 9 Jan 2018 |
USD |
25.235 |
25.235 |
25.235 |
25.235 |
25.235 |
+0.02 (+0.08%)
|
0 |
| 8 Jan 2018 |
USD |
25.215 |
25.215 |
25.215 |
25.215 |
25.215 |
+0.115 (+0.46%)
|
0 |
| 5 Jan 2018 |
USD |
25.1 |
25.1 |
25.1 |
25.1 |
25.1 |
+0.155 (+0.62%)
|
7,996 |
| 4 Jan 2018 |
USD |
24.945 |
24.945 |
24.945 |
24.945 |
24.945 |
+0.152 (+0.62%)
|
0 |
| 3 Jan 2018 |
USD |
24.81 |
24.81 |
24.7925 |
24.7925 |
24.7925 |
-0.007 (-0.03%)
|
4,500 |
| 2 Jan 2018 |
USD |
24.8 |
24.8 |
24.8 |
24.8 |
24.8 |
-0.02 (-0.08%)
|
0 |
| 29 Dec 2017 |
USD |
24.8 |
24.82 |
24.8 |
24.82 |
24.82 |
+0.065 (+0.26%)
|
8,053 |
| 28 Dec 2017 |
USD |
24.8 |
24.8 |
24.755 |
24.755 |
24.755 |
-0.087 (-0.35%)
|
4,500 |
| 27 Dec 2017 |
USD |
24.895 |
24.895 |
24.8425 |
24.8425 |
24.8425 |
-0.058 (-0.23%)
|
4,500 |
| 22 Dec 2017 |
USD |
24.9 |
24.9 |
24.9 |
24.9 |
24.9 |
-0.07 (-0.28%)
|
0 |
| 21 Dec 2017 |
USD |
24.97 |
24.97 |
24.97 |
24.97 |
24.97 |
+0.01 (+0.04%)
|
0 |
| 20 Dec 2017 |
USD |
24.97 |
24.97 |
24.96 |
24.96 |
24.96 |
+0.052 (+0.21%)
|
4,500 |
| 19 Dec 2017 |
USD |
24.9075 |
24.9075 |
24.9075 |
24.9075 |
24.9075 |
+0.045 (+0.18%)
|
0 |
| 18 Dec 2017 |
USD |
24.89 |
24.89 |
24.8625 |
24.8625 |
24.8625 |
+0.145 (+0.59%)
|
4,500 |
| 15 Dec 2017 |
USD |
24.7175 |
24.7175 |
24.7175 |
24.7175 |
24.7175 |
+0.055 (+0.22%)
|
0 |
| 14 Dec 2017 |
USD |
24.685 |
24.705 |
24.6625 |
24.6625 |
24.6625 |
-0.05 (-0.20%)
|
12,549 |
