JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JELS)

LSE:JELS - JPMorgan ETFs (Ireland) ICAV - JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2017	USD	24.7125	24.7125	24.7125	24.7125	24.7125	-0.028 (-0.11%)	0
12 Dec 2017	USD	24.74	24.74	24.74	24.74	24.74	0.0 (0.0%)	0
11 Dec 2017	USD	24.76	24.76	24.74	24.74	24.74	-0.048 (-0.19%)	4,500
8 Dec 2017	USD	24.7875	24.7875	24.7875	24.7875	24.7875	+0.052 (+0.21%)	0
7 Dec 2017	USD	24.735	24.735	24.735	24.735	24.735	-0.018 (-0.07%)	0
6 Dec 2017	USD	24.7525	24.7525	24.7525	24.7525	24.7525	-0.087 (-0.35%)	0
5 Dec 2017	USD	24.84	24.84	24.84	24.84	24.84	+0.065 (+0.26%)	0
4 Dec 2017	USD	24.775	24.775	24.775	24.775	24.775	+0.245 (+1.00%)	0
1 Dec 2017	USD	24.66	24.66	24.53	24.53	24.53	-0.138 (-0.56%)	13,500
30 Nov 2017	USD	24.69	24.69	24.6675	24.6675	24.6675	-0.14 (-0.56%)	8,045
29 Nov 2017	USD	24.8075	24.8075	24.8075	24.8075	24.8075	+0.135 (+0.55%)	0
28 Nov 2017	USD	24.6725	24.6725	24.6725	24.6725	24.6725	+0.02 (+0.08%)	0
27 Nov 2017	USD	24.6525	24.6525	24.6525	24.6525	24.6525	+0.013 (+0.05%)	0
24 Nov 2017	USD	24.64	24.64	24.64	24.64	24.64	-0.045 (-0.18%)	0
23 Nov 2017	USD	24.685	24.685	24.685	24.685	24.685	-0.09 (-0.36%)	0
22 Nov 2017	USD	24.81	24.81	24.775	24.775	24.775	-0.043 (-0.17%)	4,500
21 Nov 2017	USD	24.8175	24.8175	24.8175	24.8175	24.8175	+0.035 (+0.14%)	0
20 Nov 2017	USD	24.7825	24.7825	24.7825	24.7825	24.7825	-0.035 (-0.14%)	0
17 Nov 2017	USD	24.8175	24.8175	24.8175	24.8175	24.8175	0.0 (0.0%)	0
16 Nov 2017	USD	24.855	24.855	24.8175	24.8175	24.8175	-0.043 (-0.17%)	9,000
15 Nov 2017	USD	24.885	24.885	24.86	24.86	24.86	-0.06 (-0.24%)	7,994
14 Nov 2017	USD	24.92	24.92	24.915	24.92	24.92	0.0 (0.0%)	12,532