JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JELS)

LSE:JELS - JPMorgan ETFs (Ireland) ICAV - JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2020	USD	18.94	18.94	18.94	18.94	18.94	+0.025 (+0.13%)	50
16 Mar 2020	USD	18.915	18.915	18.915	18.915	18.915	-0.193 (-1.01%)	13
13 Mar 2020	USD	19.1075	19.1075	19.1075	19.1075	19.1075	-0.062 (-0.33%)	0
12 Mar 2020	USD	19.2	19.2	19.17	19.17	19.17	-0.777 (-3.90%)	1,500
11 Mar 2020	USD	20.035	20.035	19.9475	19.9475	19.9475	-0.115 (-0.57%)	993
10 Mar 2020	USD	20.445	20.51	20.0625	20.0625	20.0625	-0.285 (-1.40%)	20,024
9 Mar 2020	USD	20.26	20.49	20.26	20.3475	20.3475	-0.393 (-1.89%)	9,416
6 Mar 2020	USD	20.74	20.74	20.71	20.74	20.74	-0.278 (-1.32%)	9,583
5 Mar 2020	USD	21.0175	21.0175	21.0175	21.0175	21.0175	+0.068 (+0.32%)	0
4 Mar 2020	USD	20.945	20.95	20.92	20.95	20.95	+0.072 (+0.35%)	30,783
3 Mar 2020	USD	20.905	20.96	20.8775	20.8775	20.8775	+0.168 (+0.81%)	4,500
2 Mar 2020	USD	20.71	20.71	20.43	20.71	20.71	-0.005 (-0.02%)	4,500
28 Feb 2020	USD	20.79	20.79	20.715	20.715	20.715	-0.47 (-2.22%)	200
27 Feb 2020	USD	21.2	21.2	21.185	21.185	21.185	-0.295 (-1.37%)	1,500
26 Feb 2020	USD	21.48	21.48	21.48	21.48	21.48	-0.147 (-0.68%)	1,500
25 Feb 2020	USD	21.6275	21.6275	21.6275	21.6275	21.6275	-0.242 (-1.11%)	0
24 Feb 2020	USD	21.87	21.87	21.87	21.87	21.87	-0.135 (-0.61%)	4,500
21 Feb 2020	USD	22.005	22.005	22.005	22.005	22.005	-0.08 (-0.36%)	1,500
20 Feb 2020	USD	22.085	22.085	22.085	22.085	22.085	-0.12 (-0.54%)	0
19 Feb 2020	USD	22.205	22.205	22.205	22.205	22.205	+0.052 (+0.24%)	0
18 Feb 2020	USD	22.17	22.17	22.1525	22.1525	22.1525	-0.058 (-0.26%)	9,232
17 Feb 2020	USD	22.21	22.21	22.21	22.21	22.21	+0.045 (+0.20%)	0
14 Feb 2020	USD	22.165	22.165	22.165	22.165	22.165	-0.03 (-0.14%)	0
13 Feb 2020	USD	22.215	22.215	22.19	22.195	22.195	-0.1 (-0.45%)	3,000
12 Feb 2020	USD	22.295	22.295	22.295	22.295	22.295	-0.01 (-0.04%)	0
11 Feb 2020	USD	22.305	22.305	22.305	22.305	22.305	+0.075 (+0.34%)	0
10 Feb 2020	USD	22.23	22.23	22.23	22.23	22.23	-0.035 (-0.16%)	0
7 Feb 2020	USD	22.265	22.265	22.265	22.265	22.265	+0.03 (+0.13%)	0
6 Feb 2020	USD	22.235	22.235	22.235	22.235	22.235	+0.025 (+0.11%)	0
5 Feb 2020	USD	22.21	22.21	22.21	22.21	22.21	+0.133 (+0.60%)	0

First
1
2
3
4
5
Last

Unicorn Response |