JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Feb 2020 |
USD |
22.0775 |
22.0775 |
22.0775 |
22.0775 |
22.0775 |
-0.068 (-0.30%)
|
0 |
| 3 Feb 2020 |
USD |
22.145 |
22.145 |
22.145 |
22.145 |
22.145 |
-0.035 (-0.16%)
|
0 |
| 31 Jan 2020 |
USD |
22.24 |
22.24 |
22.18 |
22.18 |
22.18 |
-0.1 (-0.45%)
|
1,500 |
| 30 Jan 2020 |
USD |
22.28 |
22.28 |
22.28 |
22.28 |
22.28 |
-0.058 (-0.26%)
|
3,000 |
| 29 Jan 2020 |
USD |
22.3375 |
22.3375 |
22.3375 |
22.3375 |
22.3375 |
+0.048 (+0.21%)
|
0 |
| 28 Jan 2020 |
USD |
22.29 |
22.29 |
22.29 |
22.29 |
22.29 |
-0.045 (-0.20%)
|
4,500 |
| 27 Jan 2020 |
USD |
22.395 |
22.395 |
22.325 |
22.335 |
22.335 |
-0.09 (-0.40%)
|
6,711 |
| 24 Jan 2020 |
USD |
22.425 |
22.425 |
22.425 |
22.425 |
22.425 |
+0.01 (+0.04%)
|
0 |
| 23 Jan 2020 |
USD |
22.445 |
22.445 |
22.415 |
22.415 |
22.415 |
-0.048 (-0.21%)
|
8,743 |
| 22 Jan 2020 |
USD |
22.4625 |
22.4625 |
22.4625 |
22.4625 |
22.4625 |
+0.048 (+0.21%)
|
0 |
| 21 Jan 2020 |
USD |
22.415 |
22.415 |
22.415 |
22.415 |
22.415 |
+0.005 (+0.02%)
|
0 |
| 20 Jan 2020 |
USD |
22.41 |
22.41 |
22.41 |
22.41 |
22.41 |
+0.095 (+0.43%)
|
0 |
| 17 Jan 2020 |
USD |
22.315 |
22.315 |
22.315 |
22.315 |
22.315 |
+0.098 (+0.44%)
|
0 |
| 16 Jan 2020 |
USD |
22.2175 |
22.2175 |
22.2175 |
22.2175 |
22.2175 |
+0.043 (+0.19%)
|
0 |
| 15 Jan 2020 |
USD |
22.175 |
22.175 |
22.175 |
22.175 |
22.175 |
-0.045 (-0.20%)
|
0 |
| 14 Jan 2020 |
USD |
22.22 |
22.22 |
22.22 |
22.22 |
22.22 |
-0.015 (-0.07%)
|
0 |
| 13 Jan 2020 |
USD |
22.235 |
22.235 |
22.235 |
22.235 |
22.235 |
+0.04 (+0.18%)
|
0 |
| 10 Jan 2020 |
USD |
22.195 |
22.195 |
22.195 |
22.195 |
22.195 |
+0.065 (+0.29%)
|
0 |
| 9 Jan 2020 |
USD |
22.165 |
22.165 |
22.13 |
22.13 |
22.13 |
+0.005 (+0.02%)
|
1,500 |
| 8 Jan 2020 |
USD |
22.125 |
22.125 |
22.125 |
22.125 |
22.125 |
+0.085 (+0.39%)
|
0 |
| 7 Jan 2020 |
USD |
22.04 |
22.04 |
22.04 |
22.04 |
22.04 |
-0.058 (-0.26%)
|
0 |
| 6 Jan 2020 |
USD |
22.0975 |
22.0975 |
22.0975 |
22.0975 |
22.0975 |
-0.007 (-0.03%)
|
0 |
| 3 Jan 2020 |
USD |
22.105 |
22.105 |
22.105 |
22.105 |
22.105 |
-0.037 (-0.17%)
|
0 |
| 2 Jan 2020 |
USD |
22.1425 |
22.1425 |
22.1425 |
22.1425 |
22.1425 |
-0.037 (-0.17%)
|
0 |
| 31 Dec 2019 |
USD |
22.195 |
22.195 |
22.18 |
22.18 |
22.18 |
-0.028 (-0.12%)
|
7,000 |
| 30 Dec 2019 |
USD |
22.23 |
22.23 |
22.2075 |
22.2075 |
22.2075 |
-0.033 (-0.15%)
|
3,000 |
| 27 Dec 2019 |
USD |
22.24 |
22.24 |
22.24 |
22.24 |
22.24 |
-0.035 (-0.16%)
|
0 |
| 24 Dec 2019 |
USD |
22.275 |
22.275 |
22.275 |
22.275 |
22.275 |
-0.028 (-0.12%)
|
0 |
| 23 Dec 2019 |
USD |
22.3025 |
22.3025 |
22.3025 |
22.3025 |
22.3025 |
-0.037 (-0.17%)
|
0 |
| 20 Dec 2019 |
USD |
22.34 |
22.34 |
22.34 |
22.34 |
22.34 |
+0.07 (+0.31%)
|
1,500 |
