JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Dec 2019 |
USD |
22.27 |
22.27 |
22.27 |
22.27 |
22.27 |
-0.02 (-0.09%)
|
0 |
| 18 Dec 2019 |
USD |
22.29 |
22.29 |
22.29 |
22.29 |
22.29 |
-0.005 (-0.02%)
|
0 |
| 17 Dec 2019 |
USD |
22.295 |
22.295 |
22.295 |
22.295 |
22.295 |
+0.115 (+0.52%)
|
0 |
| 16 Dec 2019 |
USD |
22.18 |
22.18 |
22.18 |
22.18 |
22.18 |
+0.09 (+0.41%)
|
0 |
| 13 Dec 2019 |
USD |
22.09 |
22.09 |
22.09 |
22.09 |
22.09 |
-0.075 (-0.34%)
|
0 |
| 12 Dec 2019 |
USD |
22.165 |
22.165 |
22.165 |
22.165 |
22.165 |
+0.04 (+0.18%)
|
0 |
| 11 Dec 2019 |
USD |
22.125 |
22.125 |
22.125 |
22.125 |
22.125 |
+0.04 (+0.18%)
|
27 |
| 10 Dec 2019 |
USD |
22.085 |
22.085 |
22.085 |
22.085 |
22.085 |
-0.05 (-0.23%)
|
1,500 |
| 9 Dec 2019 |
USD |
22.145 |
22.145 |
22.135 |
22.135 |
22.135 |
-0.03 (-0.14%)
|
1,500 |
| 6 Dec 2019 |
USD |
22.165 |
22.165 |
22.165 |
22.165 |
22.165 |
+0.08 (+0.36%)
|
1,500 |
| 5 Dec 2019 |
USD |
22.085 |
22.085 |
22.085 |
22.085 |
22.085 |
+0.025 (+0.11%)
|
0 |
| 4 Dec 2019 |
USD |
22.06 |
22.06 |
22.06 |
22.06 |
22.06 |
+0.11 (+0.50%)
|
0 |
| 3 Dec 2019 |
USD |
22.03 |
22.03 |
21.95 |
21.95 |
21.95 |
-0.13 (-0.59%)
|
400 |
| 2 Dec 2019 |
USD |
22.08 |
22.08 |
22.08 |
22.08 |
22.08 |
-0.075 (-0.34%)
|
0 |
| 29 Nov 2019 |
USD |
22.155 |
22.155 |
22.155 |
22.155 |
22.155 |
0.0 (0.0%)
|
500 |
| 28 Nov 2019 |
USD |
22.155 |
22.155 |
22.155 |
22.155 |
22.155 |
-0.028 (-0.12%)
|
0 |
| 27 Nov 2019 |
USD |
22.1825 |
22.1825 |
22.1825 |
22.1825 |
22.1825 |
+0.087 (+0.40%)
|
0 |
| 26 Nov 2019 |
USD |
22.095 |
22.095 |
22.095 |
22.095 |
22.095 |
+0.003 (+0.01%)
|
0 |
| 25 Nov 2019 |
USD |
22.0925 |
22.0925 |
22.0925 |
22.0925 |
22.0925 |
+0.033 (+0.15%)
|
0 |
| 22 Nov 2019 |
USD |
22.06 |
22.06 |
22.06 |
22.06 |
22.06 |
+0.022 (+0.10%)
|
0 |
| 21 Nov 2019 |
USD |
22.0375 |
22.0375 |
22.0375 |
22.0375 |
22.0375 |
-0.072 (-0.33%)
|
0 |
| 20 Nov 2019 |
USD |
22.11 |
22.11 |
22.11 |
22.11 |
22.11 |
-0.12 (-0.54%)
|
0 |
| 19 Nov 2019 |
USD |
22.235 |
22.235 |
22.23 |
22.23 |
22.23 |
+0.035 (+0.16%)
|
27 |
| 18 Nov 2019 |
USD |
22.195 |
22.195 |
22.195 |
22.195 |
22.195 |
+0.05 (+0.23%)
|
0 |
| 15 Nov 2019 |
USD |
22.17 |
22.17 |
22.145 |
22.145 |
22.145 |
-0.005 (-0.02%)
|
27 |
| 14 Nov 2019 |
USD |
22.15 |
22.15 |
22.15 |
22.15 |
22.15 |
-0.03 (-0.14%)
|
0 |
| 13 Nov 2019 |
USD |
22.18 |
22.18 |
22.18 |
22.18 |
22.18 |
-0.035 (-0.16%)
|
0 |
| 12 Nov 2019 |
USD |
22.215 |
22.215 |
22.215 |
22.215 |
22.215 |
+0.02 (+0.09%)
|
0 |
| 11 Nov 2019 |
USD |
22.195 |
22.195 |
22.195 |
22.195 |
22.195 |
+0.09 (+0.41%)
|
0 |
| 8 Nov 2019 |
USD |
22.105 |
22.105 |
22.105 |
22.105 |
22.105 |
-0.025 (-0.11%)
|
0 |
