JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Nov 2019 |
USD |
22.13 |
22.13 |
22.13 |
22.13 |
22.13 |
+0.055 (+0.25%)
|
0 |
| 6 Nov 2019 |
USD |
22.075 |
22.075 |
22.075 |
22.075 |
22.075 |
+0.022 (+0.10%)
|
0 |
| 5 Nov 2019 |
USD |
22.0525 |
22.0525 |
22.0525 |
22.0525 |
22.0525 |
+0.022 (+0.10%)
|
0 |
| 4 Nov 2019 |
USD |
22.03 |
22.03 |
22.03 |
22.03 |
22.03 |
-0.065 (-0.29%)
|
0 |
| 1 Nov 2019 |
USD |
22.095 |
22.095 |
22.095 |
22.095 |
22.095 |
-0.115 (-0.52%)
|
0 |
| 31 Oct 2019 |
USD |
22.24 |
22.26 |
22.21 |
22.21 |
22.21 |
-0.06 (-0.27%)
|
564 |
| 30 Oct 2019 |
USD |
22.27 |
22.27 |
22.27 |
22.27 |
22.27 |
+0.005 (+0.02%)
|
0 |
| 29 Oct 2019 |
USD |
22.265 |
22.265 |
22.265 |
22.265 |
22.265 |
+0.015 (+0.07%)
|
0 |
| 28 Oct 2019 |
USD |
22.25 |
22.25 |
22.25 |
22.25 |
22.25 |
+0.01 (+0.04%)
|
0 |
| 25 Oct 2019 |
USD |
22.24 |
22.24 |
22.24 |
22.24 |
22.24 |
+0.007 (+0.03%)
|
0 |
| 24 Oct 2019 |
USD |
22.245 |
22.25 |
22.2325 |
22.2325 |
22.2325 |
+0.087 (+0.40%)
|
8,071 |
| 23 Oct 2019 |
USD |
22.205 |
22.205 |
22.145 |
22.145 |
22.145 |
-0.005 (-0.02%)
|
400 |
| 22 Oct 2019 |
USD |
22.15 |
22.15 |
22.15 |
22.15 |
22.15 |
+0.035 (+0.16%)
|
400 |
| 21 Oct 2019 |
USD |
22.115 |
22.115 |
22.115 |
22.115 |
22.115 |
+0.02 (+0.09%)
|
0 |
| 18 Oct 2019 |
USD |
22.095 |
22.095 |
22.095 |
22.095 |
22.095 |
+0.083 (+0.37%)
|
0 |
| 17 Oct 2019 |
USD |
22.0125 |
22.0125 |
22.0125 |
22.0125 |
22.0125 |
+0.007 (+0.03%)
|
0 |
| 16 Oct 2019 |
USD |
22.005 |
22.005 |
22.005 |
22.005 |
22.005 |
-0.03 (-0.14%)
|
0 |
| 15 Oct 2019 |
USD |
22.035 |
22.035 |
22.035 |
22.035 |
22.035 |
+0.005 (+0.02%)
|
0 |
| 14 Oct 2019 |
USD |
22.03 |
22.03 |
22.03 |
22.03 |
22.03 |
-0.018 (-0.08%)
|
0 |
| 11 Oct 2019 |
USD |
22.0475 |
22.0475 |
22.0475 |
22.0475 |
22.0475 |
+0.077 (+0.35%)
|
0 |
| 10 Oct 2019 |
USD |
21.97 |
21.97 |
21.97 |
21.97 |
21.97 |
+0.065 (+0.30%)
|
0 |
| 9 Oct 2019 |
USD |
21.905 |
21.905 |
21.905 |
21.905 |
21.905 |
0.0 (0.0%)
|
0 |
| 8 Oct 2019 |
USD |
21.905 |
21.905 |
21.905 |
21.905 |
21.905 |
-0.06 (-0.27%)
|
0 |
| 7 Oct 2019 |
USD |
21.965 |
21.965 |
21.965 |
21.965 |
21.965 |
+0.065 (+0.30%)
|
0 |
| 4 Oct 2019 |
USD |
21.9 |
21.9 |
21.9 |
21.9 |
21.9 |
+0.065 (+0.30%)
|
0 |
| 3 Oct 2019 |
USD |
21.835 |
21.835 |
21.835 |
21.835 |
21.835 |
-0.105 (-0.48%)
|
0 |
| 2 Oct 2019 |
USD |
21.94 |
21.94 |
21.94 |
21.94 |
21.94 |
-0.25 (-1.13%)
|
0 |
| 1 Oct 2019 |
USD |
22.19 |
22.19 |
22.19 |
22.19 |
22.19 |
-0.005 (-0.02%)
|
0 |
| 30 Sep 2019 |
USD |
22.195 |
22.195 |
22.195 |
22.195 |
22.195 |
+0.155 (+0.70%)
|
0 |
| 27 Sep 2019 |
USD |
22.04 |
22.04 |
22.04 |
22.04 |
22.04 |
+0.055 (+0.25%)
|
0 |
