JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JELS)

LSE:JELS - JPMorgan ETFs (Ireland) ICAV - JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2019	USD	21.985	21.985	21.985	21.985	21.985	+0.115 (+0.53%)	0
25 Sep 2019	USD	21.87	21.87	21.87	21.87	21.87	-0.02 (-0.09%)	27
24 Sep 2019	USD	21.89	21.89	21.89	21.89	21.89	+0.065 (+0.30%)	0
23 Sep 2019	USD	21.825	21.825	21.825	21.825	21.825	0.0 (0.0%)	0
20 Sep 2019	USD	21.825	21.825	21.825	21.825	21.825	+0.013 (+0.06%)	0
19 Sep 2019	USD	21.8125	21.8125	21.8125	21.8125	21.8125	+0.102 (+0.47%)	0
18 Sep 2019	USD	21.71	21.71	21.71	21.71	21.71	+0.115 (+0.53%)	0
17 Sep 2019	USD	21.595	21.595	21.595	21.595	21.595	+0.04 (+0.19%)	0
16 Sep 2019	USD	21.555	21.555	21.555	21.555	21.555	-0.115 (-0.53%)	0
13 Sep 2019	USD	21.67	21.67	21.67	21.67	21.67	0.0 (0.0%)	0
12 Sep 2019	USD	21.67	21.67	21.67	21.67	21.67	+0.045 (+0.21%)	0
11 Sep 2019	USD	21.625	21.625	21.625	21.625	21.625	-0.015 (-0.07%)	0
10 Sep 2019	USD	21.64	21.64	21.64	21.64	21.64	-0.062 (-0.29%)	0
9 Sep 2019	USD	21.7025	21.7025	21.7025	21.7025	21.7025	+0.013 (+0.06%)	0
6 Sep 2019	USD	21.69	21.69	21.69	21.69	21.69	+0.035 (+0.16%)	0
5 Sep 2019	USD	21.655	21.655	21.655	21.655	21.655	+0.09 (+0.42%)	0
4 Sep 2019	USD	21.565	21.565	21.565	21.565	21.565	+0.01 (+0.05%)	0
3 Sep 2019	USD	21.555	21.555	21.555	21.555	21.555	+0.045 (+0.21%)	0
2 Sep 2019	USD	21.51	21.51	21.51	21.51	21.51	-0.015 (-0.07%)	0
30 Aug 2019	USD	21.525	21.525	21.525	21.525	21.525	+0.06 (+0.28%)	0
29 Aug 2019	USD	21.465	21.465	21.465	21.465	21.465	-0.02 (-0.09%)	0
28 Aug 2019	USD	21.485	21.485	21.485	21.485	21.485	+0.005 (+0.02%)	0
27 Aug 2019	USD	21.48	21.48	21.48	21.48	21.48	-0.005 (-0.02%)	7,100
23 Aug 2019	USD	21.485	21.485	21.485	21.485	21.485	-0.098 (-0.45%)	0
22 Aug 2019	USD	21.605	21.605	21.5825	21.5825	21.5825	+0.007 (+0.03%)	1,500
21 Aug 2019	USD	21.575	21.575	21.575	21.575	21.575	-0.03 (-0.14%)	0
20 Aug 2019	USD	21.605	21.605	21.605	21.605	21.605	0.0 (0.0%)	0
19 Aug 2019	USD	21.605	21.605	21.605	21.605	21.605	+0.05 (+0.23%)	0
16 Aug 2019	USD	21.555	21.555	21.555	21.555	21.555	+0.07 (+0.33%)	0
15 Aug 2019	USD	21.485	21.485	21.485	21.485	21.485	-0.055 (-0.26%)	0

First
5
6
7
8
9
Last

Unicorn Response |