JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JELS)

LSE:JELS - JPMorgan ETFs (Ireland) ICAV - JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2019	USD	21.54	21.54	21.54	21.54	21.54	-0.087 (-0.40%)	0
13 Aug 2019	USD	21.6275	21.6275	21.6275	21.6275	21.6275	+0.058 (+0.27%)	0
12 Aug 2019	USD	21.57	21.57	21.57	21.57	21.57	-0.08 (-0.37%)	0
9 Aug 2019	USD	21.65	21.65	21.65	21.65	21.65	-0.05 (-0.23%)	0
8 Aug 2019	USD	21.7	21.7	21.7	21.7	21.7	+0.24 (+1.12%)	3,000
7 Aug 2019	USD	21.46	21.46	21.46	21.46	21.46	-0.08 (-0.37%)	0
6 Aug 2019	USD	21.54	21.54	21.54	21.54	21.54	-0.115 (-0.53%)	0
5 Aug 2019	USD	21.655	21.655	21.655	21.655	21.655	-0.217 (-0.99%)	0
2 Aug 2019	USD	21.8725	21.8725	21.8725	21.8725	21.8725	-0.138 (-0.62%)	0
1 Aug 2019	USD	22.01	22.01	22.01	22.01	22.01	+0.065 (+0.30%)	0
31 Jul 2019	USD	21.955	21.955	21.945	21.945	21.945	-0.068 (-0.31%)	1,500
30 Jul 2019	USD	22.0125	22.0125	22.0125	22.0125	22.0125	-0.098 (-0.44%)	0
29 Jul 2019	USD	22.11	22.11	22.11	22.11	22.11	+0.09 (+0.41%)	0
26 Jul 2019	USD	22.02	22.02	22.02	22.02	22.02	+0.015 (+0.07%)	0
25 Jul 2019	USD	22.005	22.005	22.005	22.005	22.005	-0.018 (-0.08%)	0
24 Jul 2019	USD	22.05	22.05	22.0225	22.0225	22.0225	0.0 (0.0%)	406
23 Jul 2019	USD	22.0225	22.0225	22.0225	22.0225	22.0225	-0.085 (-0.38%)	0
22 Jul 2019	USD	22.1075	22.1075	22.1075	22.1075	22.1075	0.0 (0.0%)	0
19 Jul 2019	USD	22.115	22.115	22.1075	22.1075	22.1075	-0.048 (-0.21%)	1,500
18 Jul 2019	USD	22.155	22.155	22.155	22.155	22.155	+0.028 (+0.12%)	0
17 Jul 2019	USD	22.1275	22.1275	22.1275	22.1275	22.1275	+0.113 (+0.51%)	0
16 Jul 2019	USD	22.015	22.015	22.015	22.015	22.015	-0.095 (-0.43%)	1,500
15 Jul 2019	USD	22.11	22.11	22.11	22.11	22.11	+0.02 (+0.09%)	0
12 Jul 2019	USD	22.09	22.09	22.09	22.09	22.09	+0.13 (+0.59%)	0
11 Jul 2019	USD	21.96	21.96	21.96	21.96	21.96	-0.08 (-0.36%)	0
10 Jul 2019	USD	22.04	22.04	22.04	22.04	22.04	-0.05 (-0.23%)	0
9 Jul 2019	USD	22.09	22.09	22.09	22.09	22.09	-0.045 (-0.20%)	0
8 Jul 2019	USD	22.135	22.135	22.135	22.135	22.135	+0.065 (+0.29%)	0
5 Jul 2019	USD	22.07	22.07	22.07	22.07	22.07	-0.085 (-0.38%)	0
4 Jul 2019	USD	22.155	22.155	22.155	22.155	22.155	0.0 (0.0%)	0

First
6
7
8
9
10
Last

Unicorn Response |