JPMorgan Global Emerging Marke
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2024 |
GBX |
130 |
131.75 |
130 |
130 |
130 |
+0.5 (+0.39%)
|
320,036 |
| 22 Apr 2024 |
GBX |
130 |
130.985 |
129.311 |
129.5 |
129.5 |
+0.5 (+0.39%)
|
912,183 |
| 19 Apr 2024 |
GBX |
129 |
131 |
129 |
129 |
129 |
-3 (-2.27%)
|
204,111 |
| 18 Apr 2024 |
GBX |
130 |
132 |
128.575 |
132 |
132 |
+2 (+1.54%)
|
470,695 |
| 17 Apr 2024 |
GBX |
130.5 |
136 |
129 |
130 |
130 |
0.0 (0.0%)
|
412,026 |
| 16 Apr 2024 |
GBX |
130.5 |
132.55 |
130 |
130 |
130 |
-3 (-2.26%)
|
495,927 |
| 15 Apr 2024 |
GBX |
133.5 |
137 |
132 |
133 |
133 |
0.0 (0.0%)
|
407,494 |
| 12 Apr 2024 |
GBX |
134 |
135 |
132.15 |
133 |
133 |
-1 (-0.75%)
|
453,955 |
| 11 Apr 2024 |
GBX |
132.5 |
136.5 |
132.5 |
134 |
134 |
+1.5 (+1.13%)
|
451,833 |
| 10 Apr 2024 |
GBX |
134.025 |
135.672 |
132.5 |
132.5 |
132.5 |
-2.5 (-1.85%)
|
793,586 |
| 9 Apr 2024 |
GBX |
133 |
135 |
132.272 |
135 |
135 |
+0.5 (+0.37%)
|
519,422 |
| 8 Apr 2024 |
GBX |
131.5 |
136 |
131 |
134.5 |
134.5 |
+1.5 (+1.13%)
|
599,864 |
| 5 Apr 2024 |
GBX |
131 |
134.9 |
131 |
133 |
133 |
+0.5 (+0.38%)
|
225,825 |
| 4 Apr 2024 |
GBX |
131.5 |
132.75 |
131 |
132.5 |
132.5 |
+1 (+0.76%)
|
541,539 |
| 3 Apr 2024 |
GBX |
131 |
136.5 |
130.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
409,749 |
| 2 Apr 2024 |
GBX |
131.5 |
136 |
130.5 |
131.5 |
131.5 |
+1 (+0.77%)
|
443,135 |
| 28 Mar 2024 |
GBX |
131 |
133 |
130.5 |
130.5 |
130.5 |
0.0 (0.0%)
|
471,776 |
| 27 Mar 2024 |
GBX |
130 |
134.5 |
130 |
130.5 |
130.5 |
-1 (-0.76%)
|
528,362 |
| 26 Mar 2024 |
GBX |
131 |
133.722 |
130.25 |
131.5 |
131.5 |
+1 (+0.77%)
|
437,566 |
| 25 Mar 2024 |
GBX |
131 |
137 |
130.5 |
130.5 |
130.5 |
-1.5 (-1.14%)
|
309,404 |
| 22 Mar 2024 |
GBX |
132 |
133.42 |
130.875 |
132 |
132 |
0.0 (0.0%)
|
525,171 |
| 21 Mar 2024 |
GBX |
128.5 |
133.108 |
128.5 |
132 |
132 |
0.0 (0.0%)
|
626,394 |
| 20 Mar 2024 |
GBX |
130 |
132 |
129.5 |
132 |
132 |
+1 (+0.76%)
|
1,424,728 |
| 19 Mar 2024 |
GBX |
131 |
134.372 |
130 |
131 |
131 |
-1 (-0.76%)
|
268,169 |
| 18 Mar 2024 |
GBX |
132.5 |
137.813 |
131 |
132 |
132 |
+0.5 (+0.38%)
|
729,456 |
| 15 Mar 2024 |
GBX |
131.5 |
133.15 |
131.5 |
131.5 |
131.5 |
-1 (-0.75%)
|
507,084 |
| 14 Mar 2024 |
GBX |
132.5 |
133.52 |
131.422 |
132.5 |
132.5 |
+1.5 (+1.15%)
|
697,687 |
| 13 Mar 2024 |
GBX |
133.5 |
134.5 |
131 |
131 |
131 |
-2 (-1.50%)
|
605,776 |
| 12 Mar 2024 |
GBX |
133 |
136 |
131.775 |
133 |
133 |
+2 (+1.53%)
|
920,758 |
| 11 Mar 2024 |
GBX |
131.5 |
132.5 |
130.5 |
131 |
131 |
-0.5 (-0.38%)
|
776,082 |
