JPMorgan Global Emerging Marke
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
GBX |
131.934 |
134.5 |
130 |
130.5 |
130.5 |
-1 (-0.76%)
|
528,362 |
26 Mar 2024 |
GBX |
131 |
133.722 |
130.25 |
131.5 |
131.5 |
+1 (+0.77%)
|
437,566 |
25 Mar 2024 |
GBX |
131 |
137 |
130.5 |
130.5 |
130.5 |
-1.5 (-1.14%)
|
309,404 |
22 Mar 2024 |
GBX |
132 |
133.42 |
130.875 |
132 |
132 |
0.0 (0.0%)
|
525,171 |
21 Mar 2024 |
GBX |
128.5 |
133.108 |
128.5 |
132 |
132 |
0.0 (0.0%)
|
626,394 |
20 Mar 2024 |
GBX |
130 |
132 |
129.5 |
132 |
132 |
+1 (+0.76%)
|
1,424,728 |
19 Mar 2024 |
GBX |
131 |
134.372 |
130 |
131 |
131 |
-1 (-0.76%)
|
268,169 |
18 Mar 2024 |
GBX |
132.5 |
137.813 |
131 |
132 |
132 |
+0.5 (+0.38%)
|
729,456 |
15 Mar 2024 |
GBX |
131.5 |
133.15 |
131.5 |
131.5 |
131.5 |
-1 (-0.75%)
|
507,084 |
14 Mar 2024 |
GBX |
132.5 |
133.52 |
131.422 |
132.5 |
132.5 |
+1.5 (+1.15%)
|
697,687 |
13 Mar 2024 |
GBX |
133.5 |
134.5 |
131 |
131 |
131 |
-2 (-1.50%)
|
605,776 |
12 Mar 2024 |
GBX |
133 |
136 |
131.775 |
133 |
133 |
+2 (+1.53%)
|
920,758 |
11 Mar 2024 |
GBX |
131.5 |
132.5 |
130.5 |
131 |
131 |
-0.5 (-0.38%)
|
776,082 |
8 Mar 2024 |
GBX |
132 |
132.5 |
130.225 |
131.5 |
131.5 |
+1.5 (+1.15%)
|
287,044 |
7 Mar 2024 |
GBX |
131.5 |
131.5 |
129.25 |
130 |
130 |
-1.5 (-1.14%)
|
373,776 |
6 Mar 2024 |
GBX |
130.5 |
133.1162 |
130.5 |
131.5 |
131.5 |
+1.5 (+1.15%)
|
714,846 |
5 Mar 2024 |
GBX |
131.5 |
132.98 |
129.5 |
130 |
130 |
-1.5 (-1.14%)
|
295,010 |
4 Mar 2024 |
GBX |
130.5 |
131.5 |
130.3888 |
131.5 |
131.5 |
+0.5 (+0.38%)
|
497,220 |
1 Mar 2024 |
GBX |
131 |
132 |
130 |
131 |
131 |
-15.55 (-10.61%)
|
354,025 |
29 Feb 2024 |
GBX |
146.55 |
146.55 |
146.55 |
146.55 |
146.55 |
+0.92 (+0.63%)
|
1,050,589 |
28 Feb 2024 |
GBX |
145.63 |
145.63 |
145.63 |
145.63 |
145.63 |
-0.17 (-0.12%)
|
2,205,778 |
27 Feb 2024 |
GBX |
145.8 |
145.8 |
145.8 |
145.8 |
145.8 |
+0.24 (+0.16%)
|
531,259 |
26 Feb 2024 |
GBX |
145.56 |
145.56 |
145.56 |
145.56 |
145.56 |
-0.85 (-0.58%)
|
383,803 |
23 Feb 2024 |
GBX |
146.41 |
146.41 |
146.41 |
146.41 |
146.41 |
-1.07 (-0.73%)
|
972,689 |
22 Feb 2024 |
GBX |
147.48 |
147.48 |
147.48 |
147.48 |
147.48 |
+1.03 (+0.70%)
|
609,435 |
21 Feb 2024 |
GBX |
146.45 |
146.45 |
146.45 |
146.45 |
146.45 |
+0.95 (+0.65%)
|
231,440 |
20 Feb 2024 |
GBX |
145.5 |
145.5 |
145.5 |
145.5 |
145.5 |
+0.07 (+0.05%)
|
545,032 |
19 Feb 2024 |
GBX |
145.43 |
145.43 |
145.43 |
145.43 |
145.43 |
+14.43 (+11.02%)
|
194,868 |
16 Feb 2024 |
GBX |
129.5 |
131 |
126.5 |
131 |
131 |
+2 (+1.55%)
|
154,283 |
15 Feb 2024 |
GBX |
129 |
130.3 |
127.7 |
129 |
129 |
-0.5 (-0.39%)
|
487,630 |