LSE:JEMI - JPMorgan Global Emerging Markets IT PLC JPMorgan Global Emerging Marke
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 131.934 134.5 130 130.5 130.5 -1 (-0.76%) 528,362
26 Mar 2024 GBX 131 133.722 130.25 131.5 131.5 +1 (+0.77%) 437,566
25 Mar 2024 GBX 131 137 130.5 130.5 130.5 -1.5 (-1.14%) 309,404
22 Mar 2024 GBX 132 133.42 130.875 132 132 0.0 (0.0%) 525,171
21 Mar 2024 GBX 128.5 133.108 128.5 132 132 0.0 (0.0%) 626,394
20 Mar 2024 GBX 130 132 129.5 132 132 +1 (+0.76%) 1,424,728
19 Mar 2024 GBX 131 134.372 130 131 131 -1 (-0.76%) 268,169
18 Mar 2024 GBX 132.5 137.813 131 132 132 +0.5 (+0.38%) 729,456
15 Mar 2024 GBX 131.5 133.15 131.5 131.5 131.5 -1 (-0.75%) 507,084
14 Mar 2024 GBX 132.5 133.52 131.422 132.5 132.5 +1.5 (+1.15%) 697,687
13 Mar 2024 GBX 133.5 134.5 131 131 131 -2 (-1.50%) 605,776
12 Mar 2024 GBX 133 136 131.775 133 133 +2 (+1.53%) 920,758
11 Mar 2024 GBX 131.5 132.5 130.5 131 131 -0.5 (-0.38%) 776,082
8 Mar 2024 GBX 132 132.5 130.225 131.5 131.5 +1.5 (+1.15%) 287,044
7 Mar 2024 GBX 131.5 131.5 129.25 130 130 -1.5 (-1.14%) 373,776
6 Mar 2024 GBX 130.5 133.1162 130.5 131.5 131.5 +1.5 (+1.15%) 714,846
5 Mar 2024 GBX 131.5 132.98 129.5 130 130 -1.5 (-1.14%) 295,010
4 Mar 2024 GBX 130.5 131.5 130.3888 131.5 131.5 +0.5 (+0.38%) 497,220
1 Mar 2024 GBX 131 132 130 131 131 -15.55 (-10.61%) 354,025
29 Feb 2024 GBX 146.55 146.55 146.55 146.55 146.55 +0.92 (+0.63%) 1,050,589
28 Feb 2024 GBX 145.63 145.63 145.63 145.63 145.63 -0.17 (-0.12%) 2,205,778
27 Feb 2024 GBX 145.8 145.8 145.8 145.8 145.8 +0.24 (+0.16%) 531,259
26 Feb 2024 GBX 145.56 145.56 145.56 145.56 145.56 -0.85 (-0.58%) 383,803
23 Feb 2024 GBX 146.41 146.41 146.41 146.41 146.41 -1.07 (-0.73%) 972,689
22 Feb 2024 GBX 147.48 147.48 147.48 147.48 147.48 +1.03 (+0.70%) 609,435
21 Feb 2024 GBX 146.45 146.45 146.45 146.45 146.45 +0.95 (+0.65%) 231,440
20 Feb 2024 GBX 145.5 145.5 145.5 145.5 145.5 +0.07 (+0.05%) 545,032
19 Feb 2024 GBX 145.43 145.43 145.43 145.43 145.43 +14.43 (+11.02%) 194,868
16 Feb 2024 GBX 129.5 131 126.5 131 131 +2 (+1.55%) 154,283
15 Feb 2024 GBX 129 130.3 127.7 129 129 -0.5 (-0.39%) 487,630



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms