European Opportunities Trust p
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2022 |
GBX |
726 |
726 |
714.586 |
717 |
717 |
-5 (-0.69%)
|
142,857 |
| 24 Jan 2022 |
GBX |
745 |
749 |
708.35 |
722 |
722 |
-28 (-3.73%)
|
222,706 |
| 21 Jan 2022 |
GBX |
758 |
759 |
750 |
750 |
750 |
-14 (-1.83%)
|
243,456 |
| 20 Jan 2022 |
GBX |
765 |
767 |
757 |
764 |
764 |
0.0 (0.0%)
|
167,119 |
| 19 Jan 2022 |
GBX |
754 |
768 |
752 |
764 |
764 |
+4 (+0.53%)
|
206,318 |
| 18 Jan 2022 |
GBX |
774 |
775 |
758 |
760 |
760 |
-14 (-1.81%)
|
247,712 |
| 17 Jan 2022 |
GBX |
783 |
784.328 |
774 |
774 |
774 |
-1 (-0.13%)
|
114,924 |
| 14 Jan 2022 |
GBX |
788 |
788 |
775 |
775 |
775 |
-12 (-1.52%)
|
86,388 |
| 13 Jan 2022 |
GBX |
789 |
791 |
786 |
787 |
787 |
-4 (-0.51%)
|
85,267 |
| 12 Jan 2022 |
GBX |
790 |
793 |
787 |
791 |
791 |
+6 (+0.76%)
|
134,720 |
| 11 Jan 2022 |
GBX |
788 |
792 |
784 |
785 |
785 |
+5 (+0.64%)
|
385,112 |
| 10 Jan 2022 |
GBX |
801 |
809 |
780 |
780 |
780 |
-24 (-2.99%)
|
92,450 |
| 7 Jan 2022 |
GBX |
816 |
816 |
800 |
804 |
804 |
-16 (-1.95%)
|
111,223 |
| 6 Jan 2022 |
GBX |
827 |
828 |
813.3 |
820 |
820 |
-17 (-2.03%)
|
90,915 |
| 5 Jan 2022 |
GBX |
844 |
845 |
835 |
837 |
837 |
-8 (-0.95%)
|
166,219 |
| 4 Jan 2022 |
GBX |
845 |
854 |
837 |
845 |
845 |
-3 (-0.35%)
|
286,134 |
| 31 Dec 2021 |
GBX |
842 |
848 |
842 |
848 |
848 |
+2 (+0.24%)
|
60,415 |
| 30 Dec 2021 |
GBX |
840 |
847 |
840 |
846 |
846 |
+4 (+0.48%)
|
120,334 |
| 29 Dec 2021 |
GBX |
837 |
847 |
832.4 |
842 |
842 |
+9 (+1.08%)
|
95,081 |
| 24 Dec 2021 |
GBX |
833 |
834.1 |
832 |
833 |
833 |
-1 (-0.12%)
|
10,361 |
| 23 Dec 2021 |
GBX |
826 |
834 |
826 |
834 |
834 |
+8 (+0.97%)
|
78,040 |
| 22 Dec 2021 |
GBX |
817 |
826 |
817 |
826 |
826 |
+8 (+0.98%)
|
96,505 |
| 21 Dec 2021 |
GBX |
822 |
822 |
816.33 |
818 |
818 |
+9 (+1.11%)
|
75,815 |
| 20 Dec 2021 |
GBX |
817 |
817 |
805 |
809 |
809 |
-23 (-2.76%)
|
94,498 |
| 17 Dec 2021 |
GBX |
831 |
832 |
821.505 |
832 |
832 |
0.0 (0.0%)
|
153,906 |
| 16 Dec 2021 |
GBX |
836 |
837.697 |
828.364 |
832 |
832 |
+11 (+1.34%)
|
74,655 |
| 15 Dec 2021 |
GBX |
819 |
826 |
819 |
821 |
821 |
-2 (-0.24%)
|
190,631 |
| 14 Dec 2021 |
GBX |
834 |
834 |
818 |
823 |
823 |
-5 (-0.60%)
|
354,378 |
| 13 Dec 2021 |
GBX |
830 |
831.796 |
827 |
828 |
828 |
-4 (-0.48%)
|
173,008 |
| 10 Dec 2021 |
GBX |
831 |
836 |
827 |
832 |
832 |
0.0 (0.0%)
|
178,311 |
