JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Nov 2018 |
GBX |
2,144.5 |
2,144.5 |
2,144.5 |
2,144.5 |
2,144.5 |
-2.5 (-0.12%)
|
0 |
27 Nov 2018 |
GBX |
2,147 |
2,147 |
2,147 |
2,147 |
2,147 |
-5 (-0.23%)
|
0 |
26 Nov 2018 |
GBX |
2,152 |
2,152 |
2,152 |
2,152 |
2,152 |
+24 (+1.13%)
|
0 |
23 Nov 2018 |
GBX |
2,128 |
2,128 |
2,128 |
2,128 |
2,128 |
+5.75 (+0.27%)
|
0 |
22 Nov 2018 |
GBX |
2,132.5 |
2,132.5 |
2,122.25 |
2,122.25 |
2,122.25 |
-28.75 (-1.34%)
|
1,500 |
21 Nov 2018 |
GBX |
2,151 |
2,151 |
2,151 |
2,151 |
2,151 |
+33 (+1.56%)
|
0 |
20 Nov 2018 |
GBX |
2,118 |
2,118 |
2,118 |
2,118 |
2,118 |
-24.75 (-1.16%)
|
0 |
19 Nov 2018 |
GBX |
2,142.75 |
2,142.75 |
2,142.75 |
2,142.75 |
2,142.75 |
-11 (-0.51%)
|
0 |
16 Nov 2018 |
GBX |
2,153.75 |
2,153.75 |
2,153.75 |
2,153.75 |
2,153.75 |
+4.25 (+0.20%)
|
0 |
15 Nov 2018 |
GBX |
2,149.5 |
2,149.5 |
2,149.5 |
2,149.5 |
2,149.5 |
+22.75 (+1.07%)
|
0 |
14 Nov 2018 |
GBX |
2,126.75 |
2,126.75 |
2,126.75 |
2,126.75 |
2,126.75 |
-4.25 (-0.20%)
|
0 |
13 Nov 2018 |
GBX |
2,132 |
2,132 |
2,131 |
2,131 |
2,131 |
-5 (-0.23%)
|
1,500 |
12 Nov 2018 |
GBX |
2,136 |
2,136 |
2,136 |
2,136 |
2,136 |
-10.5 (-0.49%)
|
0 |
9 Nov 2018 |
GBX |
2,137 |
2,146.5 |
2,135 |
2,146.5 |
2,146.5 |
+1 (+0.05%)
|
3,000 |
8 Nov 2018 |
GBX |
2,145.5 |
2,145.5 |
2,145.5 |
2,145.5 |
2,145.5 |
-3.75 (-0.17%)
|
0 |
7 Nov 2018 |
GBX |
2,149.25 |
2,149.25 |
2,149.25 |
2,149.25 |
2,149.25 |
+19.5 (+0.92%)
|
0 |
6 Nov 2018 |
GBX |
2,129.75 |
2,129.75 |
2,129.75 |
2,129.75 |
2,129.75 |
-14 (-0.65%)
|
0 |
5 Nov 2018 |
GBX |
2,142 |
2,143.75 |
2,142 |
2,143.75 |
2,143.75 |
-7.5 (-0.35%)
|
1,500 |
2 Nov 2018 |
GBX |
2,151.25 |
2,151.25 |
2,151.25 |
2,151.25 |
2,151.25 |
+4.5 (+0.21%)
|
0 |
1 Nov 2018 |
GBX |
2,146.75 |
2,146.75 |
2,146.75 |
2,146.75 |
2,146.75 |
-19.75 (-0.91%)
|
0 |
31 Oct 2018 |
GBX |
2,166.5 |
2,166.5 |
2,166.5 |
2,166.5 |
2,166.5 |
+18 (+0.84%)
|
0 |
30 Oct 2018 |
GBX |
2,148.5 |
2,148.5 |
2,148.5 |
2,148.5 |
2,148.5 |
+19 (+0.89%)
|
0 |
29 Oct 2018 |
GBX |
2,121 |
2,129.5 |
2,121 |
2,129.5 |
2,129.5 |
+28.5 (+1.36%)
|
1,500 |
26 Oct 2018 |
GBX |
2,101 |
2,101 |
2,101 |
2,101 |
2,101 |
-25.25 (-1.19%)
|
0 |
25 Oct 2018 |
GBX |
2,126.25 |
2,126.25 |
2,126.25 |
2,126.25 |
2,126.25 |
+21.5 (+1.02%)
|
0 |
24 Oct 2018 |
GBX |
2,104.75 |
2,104.75 |
2,104.75 |
2,104.75 |
2,104.75 |
-9.75 (-0.46%)
|
0 |
23 Oct 2018 |
GBX |
2,114.5 |
2,114.5 |
2,114.5 |
2,114.5 |
2,114.5 |
-31.75 (-1.48%)
|
0 |
22 Oct 2018 |
GBX |
2,146.25 |
2,146.25 |
2,146.25 |
2,146.25 |
2,146.25 |
-1.75 (-0.08%)
|
0 |
19 Oct 2018 |
GBX |
2,148 |
2,148 |
2,148 |
2,148 |
2,148 |
+4.5 (+0.21%)
|
0 |
18 Oct 2018 |
GBX |
2,143.5 |
2,143.5 |
2,143.5 |
2,143.5 |
2,143.5 |
-7.75 (-0.36%)
|
0 |