JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
GBX |
3,664 |
3,673 |
3,661.904 |
3,672.75 |
3,672.75 |
+15.75 (+0.43%)
|
4,736 |
| 26 Sep 2024 |
GBX |
3,666.5 |
3,666.5 |
3,656.5 |
3,657 |
3,657 |
+38 (+1.05%)
|
185 |
| 25 Sep 2024 |
GBX |
3,618 |
3,619 |
3,618 |
3,619 |
3,619 |
+4 (+0.11%)
|
21 |
| 24 Sep 2024 |
GBX |
3,613.5 |
3,615 |
3,607 |
3,615 |
3,615 |
+26 (+0.72%)
|
15,866 |
| 23 Sep 2024 |
GBX |
3,590 |
3,600.5 |
3,585 |
3,589 |
3,589 |
-7.5 (-0.21%)
|
78 |
| 20 Sep 2024 |
GBX |
3,600 |
3,600 |
3,596.5 |
3,596.5 |
3,596.5 |
-62.75 (-1.71%)
|
1,907 |
| 19 Sep 2024 |
GBX |
3,668 |
3,668 |
3,651.5 |
3,659.25 |
3,659.25 |
+40.5 (+1.12%)
|
364 |
| 18 Sep 2024 |
GBX |
3,641 |
3,641 |
3,618.75 |
3,618.75 |
3,618.75 |
-28.5 (-0.78%)
|
271,320 |
| 17 Sep 2024 |
GBX |
3,624.5 |
3,647.25 |
3,624.5 |
3,647.25 |
3,647.25 |
+24.5 (+0.68%)
|
8,487 |
| 16 Sep 2024 |
GBX |
3,634 |
3,637 |
3,622.75 |
3,622.75 |
3,622.75 |
-5.5 (-0.15%)
|
5 |
| 13 Sep 2024 |
GBX |
3,630 |
3,640 |
3,628.25 |
3,628.25 |
3,628.25 |
+14 (+0.39%)
|
4 |
| 12 Sep 2024 |
GBX |
3,641.5 |
3,641.5 |
3,610.5 |
3,614.25 |
3,614.25 |
+21.5 (+0.60%)
|
2 |
| 11 Sep 2024 |
GBX |
3,595.501 |
3,597.5 |
3,591.5 |
3,592.75 |
3,592.75 |
+12.75 (+0.36%)
|
61 |
| 10 Sep 2024 |
GBX |
3,592.5 |
3,595.5 |
3,580 |
3,580 |
3,580 |
-17.75 (-0.49%)
|
1,909 |
| 9 Sep 2024 |
GBX |
3,592.5 |
3,597.75 |
3,587.71 |
3,597.75 |
3,597.75 |
+30.75 (+0.86%)
|
1,910 |
| 6 Sep 2024 |
GBX |
3,585.5 |
3,606 |
3,567 |
3,567 |
3,567 |
-38 (-1.05%)
|
475 |
| 5 Sep 2024 |
GBX |
3,628.5 |
3,633 |
3,605 |
3,605 |
3,605 |
-18.75 (-0.52%)
|
2,654 |
| 4 Sep 2024 |
GBX |
3,611.5 |
3,626 |
3,611.5 |
3,623.75 |
3,623.75 |
-46.25 (-1.26%)
|
2 |
| 3 Sep 2024 |
GBX |
3,681 |
3,687 |
3,670 |
3,670 |
3,670 |
-32 (-0.86%)
|
6 |
| 2 Sep 2024 |
GBX |
3,684.5 |
3,702 |
3,684.5 |
3,702 |
3,702 |
+2.75 (+0.07%)
|
2 |
| 30 Aug 2024 |
GBX |
3,704.5 |
3,713 |
3,699.25 |
3,699.25 |
3,699.25 |
+1.25 (+0.03%)
|
15,954 |
| 29 Aug 2024 |
GBX |
3,685.5 |
3,698 |
3,685.5 |
3,698 |
3,698 |
+26.25 (+0.71%)
|
32 |
| 28 Aug 2024 |
GBX |
3,675.423 |
3,678.5 |
3,671.75 |
3,671.75 |
3,671.75 |
+6.5 (+0.18%)
|
28 |
| 27 Aug 2024 |
GBX |
3,666 |
3,682 |
3,663 |
3,665.25 |
3,665.25 |
-7.5 (-0.20%)
|
368 |
| 23 Aug 2024 |
GBX |
3,670 |
3,672.75 |
3,670 |
3,672.75 |
3,672.75 |
+0.75 (+0.02%)
|
6 |
| 22 Aug 2024 |
GBX |
3,672.5 |
3,681.5 |
3,661.5 |
3,672 |
3,672 |
+3.5 (+0.10%)
|
31 |
| 21 Aug 2024 |
GBX |
3,674.5 |
3,675 |
3,668.5 |
3,668.5 |
3,668.5 |
+8.25 (+0.23%)
|
6 |
| 20 Aug 2024 |
GBX |
3,677 |
3,681.5 |
3,660.25 |
3,660.25 |
3,660.25 |
-14.75 (-0.40%)
|
11 |
| 19 Aug 2024 |
GBX |
3,661.5 |
3,677.5 |
3,650.201 |
3,675 |
3,675 |
+23.25 (+0.64%)
|
406 |
| 16 Aug 2024 |
GBX |
3,652 |
3,652 |
3,651.75 |
3,651.75 |
3,651.75 |
-1.5 (-0.04%)
|
421 |
