JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2020	GBX	427	429.0025	423	429	429	+1 (+0.23%)	106,601
6 Oct 2020	GBX	423	428	419	428	428	+13 (+3.13%)	177,575
5 Oct 2020	GBX	409	422	407.78	415	415	+5 (+1.22%)	78,250
2 Oct 2020	GBX	404	410	403	410	410	+3 (+0.74%)	128,810
1 Oct 2020	GBX	401	408	399.3	407	407	+6 (+1.50%)	260,967
30 Sep 2020	GBX	394	402	394	401	401	+4 (+1.01%)	228,356
29 Sep 2020	GBX	404	404	395.152	397	397	-6 (-1.49%)	172,003
28 Sep 2020	GBX	393	404	393	403	403	+7 (+1.77%)	125,728
25 Sep 2020	GBX	391	396	385	396	396	+11 (+2.86%)	43,892
24 Sep 2020	GBX	387	395	385	385	385	-7 (-1.79%)	126,559
23 Sep 2020	GBX	405	408	392	392	392	-5 (-1.26%)	96,706
22 Sep 2020	GBX	399	403.7375	397	397	397	-1 (-0.25%)	174,331
21 Sep 2020	GBX	415	418	395	398	398	-24 (-5.69%)	176,115
18 Sep 2020	GBX	416	422	412.4	422	422	+9 (+2.18%)	3,641,807
17 Sep 2020	GBX	412	414	408.4	413	413	+5 (+1.23%)	86,027
16 Sep 2020	GBX	411	412	408	408	408	0.0 (0.0%)	71,512
15 Sep 2020	GBX	409	411	404.75	408	408	+2 (+0.49%)	77,872
14 Sep 2020	GBX	404	410	404	406	406	+4 (+1.00%)	227,960
11 Sep 2020	GBX	403	408	402	402	402	-1 (-0.25%)	41,743
10 Sep 2020	GBX	395	407	395	403	403	+7 (+1.77%)	93,474
9 Sep 2020	GBX	394	400	389	396	396	+2 (+0.51%)	144,300
8 Sep 2020	GBX	399	399	388.2525	394	394	-1 (-0.25%)	146,194
7 Sep 2020	GBX	393	397	391	395	395	+7 (+1.80%)	112,530
4 Sep 2020	GBX	396	400.9	388	388	388	-14 (-3.48%)	58,718
3 Sep 2020	GBX	403	404	401	402	402	+1 (+0.25%)	93,224
2 Sep 2020	GBX	400	403	397	401	401	+2 (+0.50%)	162,480
1 Sep 2020	GBX	399	402	395.6	399	399	+3 (+0.76%)	85,607
28 Aug 2020	GBX	398	404	395.2699	396	396	-4 (-1%)	70,222
27 Aug 2020	GBX	402	405	398	400	400	+1 (+0.25%)	220,687
26 Aug 2020	GBX	397	401.3	397	399	399	0.0 (0.0%)	132,725