JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2020	GBX	397	401.25	396	399	399	+1 (+0.25%)	99,476
24 Aug 2020	GBX	395	398	392.2	398	398	+9 (+2.31%)	82,223
21 Aug 2020	GBX	393	394	389	389	389	-4 (-1.02%)	22,502
20 Aug 2020	GBX	391	393	390	393	393	-1 (-0.25%)	78,212
19 Aug 2020	GBX	394	394	392	394	394	0.0 (0.0%)	76,810
18 Aug 2020	GBX	383	394	383	394	394	+2 (+0.51%)	112,485
17 Aug 2020	GBX	387	392	383	392	392	+10 (+2.62%)	212,664
14 Aug 2020	GBX	384	384.755	380	382	382	-2 (-0.52%)	58,690
13 Aug 2020	GBX	387	391	384	384	384	-6 (-1.54%)	129,852
12 Aug 2020	GBX	390	390.22	385.95	390	390	+1 (+0.26%)	121,354
11 Aug 2020	GBX	384	389	380.948	389	389	+12 (+3.18%)	105,654
10 Aug 2020	GBX	380	380.192	377	377	377	0.0 (0.0%)	34,732
7 Aug 2020	GBX	379	379	375.15	377	377	-2 (-0.53%)	38,770
6 Aug 2020	GBX	380	380	376.61	379	379	-1 (-0.26%)	52,957
5 Aug 2020	GBX	379	380	376	380	380	+5 (+1.33%)	59,062
4 Aug 2020	GBX	371	378	370.15	375	375	+5 (+1.35%)	275,538
3 Aug 2020	GBX	362	374	361.945	370	370	+10 (+2.78%)	170,168
31 Jul 2020	GBX	364	369	360	360	360	-1 (-0.28%)	243,176
30 Jul 2020	GBX	369	371.9199	360.315	361	361	-12 (-3.22%)	200,535
29 Jul 2020	GBX	368	373	368	373	373	+4 (+1.08%)	133,523
28 Jul 2020	GBX	368	374	367	369	369	-2 (-0.54%)	214,874
27 Jul 2020	GBX	368	373	368	371	371	-1 (-0.27%)	109,025
24 Jul 2020	GBX	369	372	368.505	372	372	0.0 (0.0%)	174,954
23 Jul 2020	GBX	373	374	370	372	372	+3 (+0.81%)	106,135
22 Jul 2020	GBX	371	374	369	369	369	-6 (-1.60%)	48,338
21 Jul 2020	GBX	365	375	365	375	375	+10 (+2.74%)	80,132
20 Jul 2020	GBX	365	366.8	364	365	365	0.0 (0.0%)	31,518
17 Jul 2020	GBX	366	367	363	365	365	+2 (+0.55%)	256,323
16 Jul 2020	GBX	369	369	363	363	363	-3 (-0.82%)	32,684
15 Jul 2020	GBX	366	369.394	365.06	366	366	+5 (+1.39%)	41,081

Unicorn Response |