JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2020 |
GBX |
363 |
364 |
360 |
361 |
361 |
-2 (-0.55%)
|
91,467 |
| 13 Jul 2020 |
GBX |
363 |
365 |
360.7575 |
363 |
363 |
+6 (+1.68%)
|
209,758 |
| 10 Jul 2020 |
GBX |
361 |
362 |
352.248 |
357 |
357 |
-2 (-0.56%)
|
138,406 |
| 9 Jul 2020 |
GBX |
365 |
366.7799 |
359 |
359 |
359 |
-5 (-1.37%)
|
31,847 |
| 8 Jul 2020 |
GBX |
362 |
365 |
358.4333 |
364 |
364 |
+3 (+0.83%)
|
104,781 |
| 7 Jul 2020 |
GBX |
363 |
364 |
356 |
361 |
361 |
-4 (-1.10%)
|
113,080 |
| 6 Jul 2020 |
GBX |
357 |
365 |
355.5 |
365 |
365 |
+15 (+4.29%)
|
148,675 |
| 3 Jul 2020 |
GBX |
346 |
350 |
344.515 |
350 |
350 |
+4 (+1.16%)
|
154,045 |
| 2 Jul 2020 |
GBX |
344 |
346 |
337.25 |
346 |
346 |
+6 (+1.76%)
|
257,952 |
| 1 Jul 2020 |
GBX |
338 |
340 |
335.15 |
340 |
340 |
+3 (+0.89%)
|
75,967 |
| 30 Jun 2020 |
GBX |
336 |
339.2325 |
335.5 |
337 |
337 |
+1 (+0.30%)
|
281,098 |
| 29 Jun 2020 |
GBX |
337 |
339.5456 |
333.25 |
336 |
336 |
0.0 (0.0%)
|
226,162 |
| 26 Jun 2020 |
GBX |
338 |
342.6699 |
334 |
336 |
336 |
-1.5 (-0.44%)
|
68,143 |
| 25 Jun 2020 |
GBX |
334 |
339.2325 |
334 |
337.5 |
337.5 |
-1.5 (-0.44%)
|
84,641 |
| 24 Jun 2020 |
GBX |
339 |
346.12 |
339 |
339 |
339 |
-8 (-2.31%)
|
234,695 |
| 23 Jun 2020 |
GBX |
340 |
347 |
338.667 |
347 |
347 |
+4 (+1.17%)
|
249,639 |
| 22 Jun 2020 |
GBX |
341 |
343 |
336.7767 |
343 |
343 |
+2 (+0.59%)
|
179,211 |
| 19 Jun 2020 |
GBX |
333 |
341 |
333 |
341 |
341 |
+3 (+0.89%)
|
343,455 |
| 18 Jun 2020 |
GBX |
335 |
338 |
333.8001 |
338 |
338 |
0.0 (0.0%)
|
110,676 |
| 17 Jun 2020 |
GBX |
336 |
338.1899 |
333.8801 |
338 |
338 |
+8 (+2.42%)
|
151,879 |
| 16 Jun 2020 |
GBX |
330 |
339 |
326.82 |
330 |
330 |
+6.5 (+2.01%)
|
88,389 |
| 15 Jun 2020 |
GBX |
325 |
325 |
319 |
323.5 |
323.5 |
+0.5 (+0.15%)
|
62,978 |
| 12 Jun 2020 |
GBX |
329 |
332.96 |
322.688 |
323 |
323 |
-7 (-2.12%)
|
82,826 |
| 11 Jun 2020 |
GBX |
332 |
337 |
329 |
330 |
330 |
-12 (-3.51%)
|
153,082 |
| 10 Jun 2020 |
GBX |
341 |
343.9625 |
340 |
342 |
342 |
0.0 (0.0%)
|
178,416 |
| 9 Jun 2020 |
GBX |
341 |
345.1563 |
340 |
342 |
342 |
-4 (-1.16%)
|
344,176 |
| 8 Jun 2020 |
GBX |
341 |
348 |
341 |
346 |
346 |
-2 (-0.57%)
|
293,648 |
| 5 Jun 2020 |
GBX |
347 |
348 |
339.5601 |
348 |
348 |
+8 (+2.35%)
|
200,279 |
| 4 Jun 2020 |
GBX |
342 |
346 |
336 |
340 |
340 |
-1 (-0.29%)
|
260,266 |
| 3 Jun 2020 |
GBX |
344 |
345 |
341 |
341 |
341 |
+5 (+1.49%)
|
85,275 |
