JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2020 |
GBX |
340 |
344 |
336 |
336 |
336 |
0.0 (0.0%)
|
116,529 |
| 1 Jun 2020 |
GBX |
335 |
341 |
335 |
336 |
336 |
+5 (+1.51%)
|
234,479 |
| 29 May 2020 |
GBX |
335 |
337 |
331 |
331 |
331 |
-5 (-1.49%)
|
115,834 |
| 28 May 2020 |
GBX |
337 |
337 |
331.2 |
336 |
336 |
+6 (+1.82%)
|
100,478 |
| 27 May 2020 |
GBX |
330 |
332 |
326.15 |
330 |
330 |
+4 (+1.23%)
|
450,631 |
| 26 May 2020 |
GBX |
316 |
328.3599 |
315.175 |
326 |
326 |
+14 (+4.49%)
|
278,770 |
| 22 May 2020 |
GBX |
309 |
314 |
307.921 |
312 |
312 |
0.0 (0.0%)
|
95,652 |
| 21 May 2020 |
GBX |
315 |
315 |
309.0501 |
312 |
312 |
-3 (-0.95%)
|
199,546 |
| 20 May 2020 |
GBX |
307 |
315 |
306 |
315 |
315 |
+5 (+1.61%)
|
302,144 |
| 19 May 2020 |
GBX |
315 |
315 |
307 |
310 |
310 |
0.0 (0.0%)
|
202,283 |
| 18 May 2020 |
GBX |
306 |
312.37 |
303.6001 |
310 |
310 |
+8 (+2.65%)
|
141,957 |
| 15 May 2020 |
GBX |
304 |
305 |
298 |
302 |
302 |
+4 (+1.34%)
|
448,458 |
| 14 May 2020 |
GBX |
305 |
309 |
294 |
298 |
298 |
-8 (-2.61%)
|
398,052 |
| 13 May 2020 |
GBX |
307 |
314 |
306 |
306 |
306 |
-4 (-1.29%)
|
400,159 |
| 12 May 2020 |
GBX |
307 |
317 |
307 |
310 |
310 |
+1.5 (+0.49%)
|
167,527 |
| 11 May 2020 |
GBX |
304 |
310 |
300 |
308.5 |
308.5 |
+3.5 (+1.15%)
|
391,193 |
| 7 May 2020 |
GBX |
300 |
307 |
298 |
305 |
305 |
0.0 (0.0%)
|
404,498 |
| 6 May 2020 |
GBX |
305 |
305 |
299 |
305 |
305 |
+5 (+1.67%)
|
181,178 |
| 5 May 2020 |
GBX |
302 |
302.25 |
298.46 |
300 |
300 |
0.0 (0.0%)
|
332,807 |
| 4 May 2020 |
GBX |
299 |
302.7 |
295 |
300 |
300 |
-2 (-0.66%)
|
375,208 |
| 1 May 2020 |
GBX |
307 |
311.1399 |
301 |
302 |
302 |
-6 (-1.95%)
|
484,071 |
| 30 Apr 2020 |
GBX |
310 |
313.847 |
308 |
308 |
308 |
-6 (-1.91%)
|
888,143 |
| 29 Apr 2020 |
GBX |
308 |
314.4524 |
303 |
314 |
314 |
+6 (+1.95%)
|
224,436 |
| 28 Apr 2020 |
GBX |
299 |
308 |
299 |
308 |
308 |
+6 (+1.99%)
|
114,638 |
| 27 Apr 2020 |
GBX |
299.5125 |
303.9375 |
299 |
302 |
302 |
+2 (+0.67%)
|
225,674 |
| 24 Apr 2020 |
GBX |
300 |
301 |
296 |
300 |
300 |
+2 (+0.67%)
|
84,519 |
| 23 Apr 2020 |
GBX |
299 |
299.212 |
293.5001 |
298 |
298 |
+3 (+1.02%)
|
62,057 |
| 22 Apr 2020 |
GBX |
292 |
300 |
289 |
295 |
295 |
0.0 (0.0%)
|
228,061 |
| 21 Apr 2020 |
GBX |
293 |
297.7699 |
292.0001 |
295 |
295 |
-2 (-0.67%)
|
309,262 |
| 20 Apr 2020 |
GBX |
304 |
305 |
296 |
297 |
297 |
+1 (+0.34%)
|
197,045 |
