JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2020 |
GBX |
296 |
299.84 |
295 |
296 |
296 |
-2 (-0.67%)
|
186,040 |
| 16 Apr 2020 |
GBX |
290 |
298 |
288.5 |
298 |
298 |
+6 (+2.05%)
|
81,001 |
| 15 Apr 2020 |
GBX |
293 |
300.9 |
287 |
292 |
292 |
-7.5 (-2.50%)
|
155,068 |
| 14 Apr 2020 |
GBX |
301.8 |
302.8 |
297 |
299.5 |
299.5 |
-1.5 (-0.50%)
|
230,729 |
| 9 Apr 2020 |
GBX |
295 |
302.485 |
293.1125 |
301 |
301 |
+7 (+2.38%)
|
110,992 |
| 8 Apr 2020 |
GBX |
285 |
294 |
284 |
294 |
294 |
+3 (+1.03%)
|
130,995 |
| 7 Apr 2020 |
GBX |
270 |
291 |
269.925 |
291 |
291 |
+31 (+11.92%)
|
289,672 |
| 6 Apr 2020 |
GBX |
253 |
267 |
252.9799 |
260 |
260 |
+7 (+2.77%)
|
250,479 |
| 3 Apr 2020 |
GBX |
246 |
253 |
242.77 |
253 |
253 |
+7 (+2.85%)
|
226,086 |
| 2 Apr 2020 |
GBX |
242 |
250 |
240 |
246 |
246 |
+2 (+0.82%)
|
340,323 |
| 1 Apr 2020 |
GBX |
242 |
249.9999 |
241 |
244 |
244 |
-7 (-2.79%)
|
504,409 |
| 31 Mar 2020 |
GBX |
252 |
260.1126 |
249.6 |
251 |
251 |
+1 (+0.40%)
|
317,244 |
| 30 Mar 2020 |
GBX |
249 |
254.1775 |
247 |
250 |
250 |
+3 (+1.21%)
|
106,370 |
| 27 Mar 2020 |
GBX |
250 |
258.01 |
247 |
247 |
247 |
-12 (-4.63%)
|
185,086 |
| 26 Mar 2020 |
GBX |
243 |
260 |
243 |
259 |
259 |
+9 (+3.60%)
|
128,543 |
| 25 Mar 2020 |
GBX |
255 |
263.9 |
239.461 |
250 |
250 |
+4 (+1.63%)
|
362,972 |
| 24 Mar 2020 |
GBX |
232 |
246 |
232 |
246 |
246 |
+19 (+8.37%)
|
60,149 |
| 23 Mar 2020 |
GBX |
219 |
230 |
209 |
227 |
227 |
-10 (-4.22%)
|
293,186 |
| 20 Mar 2020 |
GBX |
229 |
241.9375 |
224.1 |
237 |
237 |
+15 (+6.76%)
|
178,377 |
| 19 Mar 2020 |
GBX |
229 |
229 |
214 |
222 |
222 |
-4 (-1.77%)
|
434,570 |
| 18 Mar 2020 |
GBX |
233 |
238.75 |
225.5287 |
226 |
226 |
-17 (-7.00%)
|
426,871 |
| 17 Mar 2020 |
GBX |
263 |
267 |
235.9092 |
243 |
243 |
-17 (-6.54%)
|
459,830 |
| 16 Mar 2020 |
GBX |
270 |
270 |
246 |
260 |
260 |
-22 (-7.80%)
|
461,475 |
| 13 Mar 2020 |
GBX |
287 |
300 |
278.268 |
282 |
282 |
+5 (+1.81%)
|
505,337 |
| 12 Mar 2020 |
GBX |
305 |
305 |
271 |
277 |
277 |
-33 (-10.65%)
|
151,429 |
| 11 Mar 2020 |
GBX |
322 |
322 |
307.44 |
310 |
310 |
-7.5 (-2.36%)
|
152,342 |
| 10 Mar 2020 |
GBX |
322 |
327.16 |
316 |
317.5 |
317.5 |
+0.5 (+0.16%)
|
241,596 |
| 9 Mar 2020 |
GBX |
331 |
331.0225 |
314.419 |
317 |
317 |
-22 (-6.49%)
|
263,466 |
| 6 Mar 2020 |
GBX |
347 |
348.5 |
329 |
339 |
339 |
-13 (-3.69%)
|
795,737 |
| 5 Mar 2020 |
GBX |
367 |
367.621 |
348.2546 |
352 |
352 |
-13 (-3.56%)
|
469,597 |
