JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2020 |
GBX |
365 |
367 |
362.52 |
365 |
365 |
+2 (+0.55%)
|
372,889 |
| 3 Mar 2020 |
GBX |
366 |
370.8972 |
363 |
363 |
363 |
+5 (+1.40%)
|
94,890 |
| 2 Mar 2020 |
GBX |
356 |
368 |
354 |
358 |
358 |
+1 (+0.28%)
|
124,579 |
| 28 Feb 2020 |
GBX |
352 |
357 |
345 |
357 |
357 |
-2 (-0.56%)
|
960,850 |
| 27 Feb 2020 |
GBX |
365 |
367.45 |
358 |
359 |
359 |
-14 (-3.75%)
|
305,528 |
| 26 Feb 2020 |
GBX |
376 |
376 |
359.868 |
373 |
373 |
-2 (-0.53%)
|
355,813 |
| 25 Feb 2020 |
GBX |
389 |
389 |
374.156 |
375 |
375 |
-12 (-3.10%)
|
167,997 |
| 24 Feb 2020 |
GBX |
399 |
401.3 |
384 |
387 |
387 |
-16 (-3.97%)
|
354,896 |
| 21 Feb 2020 |
GBX |
404 |
405.2599 |
402.6 |
403 |
403 |
-2 (-0.49%)
|
51,326 |
| 20 Feb 2020 |
GBX |
403 |
405 |
401.7 |
405 |
405 |
+3 (+0.75%)
|
126,109 |
| 19 Feb 2020 |
GBX |
397 |
402.5 |
397 |
402 |
402 |
+1 (+0.25%)
|
169,025 |
| 18 Feb 2020 |
GBX |
396 |
401 |
396 |
401 |
401 |
+4 (+1.01%)
|
112,532 |
| 17 Feb 2020 |
GBX |
396 |
399.16 |
390.326 |
397 |
397 |
+1 (+0.25%)
|
172,339 |
| 14 Feb 2020 |
GBX |
398 |
398.22 |
395.2401 |
396 |
396 |
+2 (+0.51%)
|
163,994 |
| 13 Feb 2020 |
GBX |
395 |
397.1483 |
394 |
394 |
394 |
-2 (-0.51%)
|
75,882 |
| 12 Feb 2020 |
GBX |
396 |
399 |
395.44 |
396 |
396 |
+2 (+0.51%)
|
117,599 |
| 11 Feb 2020 |
GBX |
395 |
399.59 |
394 |
394 |
394 |
+1 (+0.25%)
|
140,013 |
| 10 Feb 2020 |
GBX |
401 |
401 |
393 |
393 |
393 |
-3 (-0.76%)
|
149,767 |
| 7 Feb 2020 |
GBX |
396 |
401.3999 |
395 |
396 |
396 |
-4 (-1%)
|
383,696 |
| 6 Feb 2020 |
GBX |
397 |
401 |
395 |
400 |
400 |
+3 (+0.76%)
|
149,728 |
| 5 Feb 2020 |
GBX |
392 |
397 |
388.0601 |
397 |
397 |
+8 (+2.06%)
|
141,465 |
| 4 Feb 2020 |
GBX |
387 |
391 |
384 |
389 |
389 |
+5.5 (+1.43%)
|
74,699 |
| 3 Feb 2020 |
GBX |
382 |
385.5835 |
382 |
383.5 |
383.5 |
+2.5 (+0.66%)
|
121,648 |
| 31 Jan 2020 |
GBX |
382 |
386.3 |
380.14 |
381 |
381 |
-3.5 (-0.91%)
|
83,406 |
| 30 Jan 2020 |
GBX |
388 |
388 |
380.7419 |
384.5 |
384.5 |
-3.5 (-0.90%)
|
98,719 |
| 29 Jan 2020 |
GBX |
384 |
388 |
384 |
388 |
388 |
+3 (+0.78%)
|
255,058 |
| 28 Jan 2020 |
GBX |
385 |
388.6 |
380.6133 |
385 |
385 |
+1 (+0.26%)
|
202,326 |
| 27 Jan 2020 |
GBX |
388 |
388.9999 |
384 |
384 |
384 |
-8 (-2.04%)
|
107,192 |
| 24 Jan 2020 |
GBX |
398 |
398 |
392 |
392 |
392 |
+2 (+0.51%)
|
914,095 |
| 23 Jan 2020 |
GBX |
391 |
394.6 |
390 |
390 |
390 |
-5 (-1.27%)
|
449,795 |
