JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2020	GBX	396	396.22	392.3335	395	395	-2 (-0.50%)	123,683
21 Jan 2020	GBX	393	398	391	397	397	0.0 (0.0%)	148,746
20 Jan 2020	GBX	398	398	392	397	397	-1 (-0.25%)	100,034
17 Jan 2020	GBX	393	398	390	398	398	+6 (+1.53%)	281,586
16 Jan 2020	GBX	393	393	387	392	392	+4 (+1.03%)	92,291
15 Jan 2020	GBX	387	391.96	387	388	388	+2 (+0.52%)	129,339
14 Jan 2020	GBX	386	389.75	385	386	386	-1 (-0.26%)	213,977
13 Jan 2020	GBX	384	388	382.65	387	387	+5 (+1.31%)	214,358
10 Jan 2020	GBX	382	384.65	381	382	382	-1 (-0.26%)	125,193
9 Jan 2020	GBX	381	384.59	379.24	383	383	+4 (+1.06%)	199,930
8 Jan 2020	GBX	379	380	378.02	379	379	-1 (-0.26%)	75,688
7 Jan 2020	GBX	384	384	378	380	380	+1 (+0.26%)	32,700
6 Jan 2020	GBX	384	384	378.1	379	379	-5 (-1.30%)	116,002
3 Jan 2020	GBX	384	385.6	381.44	384	384	0.0 (0.0%)	51,966
2 Jan 2020	GBX	385	386.67	381.55	384	384	+2 (+0.52%)	89,396
31 Dec 2019	GBX	384	385.94	380	382	382	+2 (+0.53%)	5,400
30 Dec 2019	GBX	380	386.98	380	380	380	0.0 (0.0%)	115,165
27 Dec 2019	GBX	380	384.92	380	380	380	-3 (-0.78%)	62,932
24 Dec 2019	GBX	382	384.8	381.2	383	383	-2 (-0.52%)	16,298
23 Dec 2019	GBX	380	386	380	385	385	+9 (+2.39%)	90,246
20 Dec 2019	GBX	385	385	376	376	376	-5 (-1.31%)	135,351
19 Dec 2019	GBX	382	384.5	378.003	381	381	-3 (-0.78%)	539,167
18 Dec 2019	GBX	377	384	372.26	384	384	+7 (+1.86%)	291,501
17 Dec 2019	GBX	373	377	370.78	377	377	+5 (+1.34%)	69,803
16 Dec 2019	GBX	372	372.88	364.928	372	372	+5 (+1.36%)	496,778
13 Dec 2019	GBX	370	372	365.8	367	367	-1 (-0.27%)	49,741
12 Dec 2019	GBX	363	371	363	368	368	-2 (-0.54%)	46,517
11 Dec 2019	GBX	364	370	363	370	370	+2 (+0.54%)	237,416
10 Dec 2019	GBX	371	371	364.2201	368	368	-2 (-0.54%)	250,656
9 Dec 2019	GBX	367	370.2	367	370	370	+2 (+0.54%)	93,240

Unicorn Response |