JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2019	GBX	370	370.595	365	368	368	+5 (+1.38%)	152,316
5 Dec 2019	GBX	363	367.4	363	363	363	0.0 (0.0%)	577,576
4 Dec 2019	GBX	365	367	362.4	363	363	+2 (+0.55%)	70,771
3 Dec 2019	GBX	366	370	361	361	361	-7 (-1.90%)	143,671
2 Dec 2019	GBX	367	368.5	365.668	368	368	+2 (+0.55%)	351,045
29 Nov 2019	GBX	368	368	365	366	366	+1 (+0.27%)	43,887
28 Nov 2019	GBX	366	368.5	365	365	365	-2 (-0.54%)	165,004
27 Nov 2019	GBX	364	368.523	363.23	367	367	+1 (+0.27%)	342,017
26 Nov 2019	GBX	364	367	361.3	366	366	+6 (+1.67%)	144,061
25 Nov 2019	GBX	359	362	357.5	360	360	-1 (-0.28%)	174,096
22 Nov 2019	GBX	358	361	357.6	361	361	+3 (+0.84%)	91,190
21 Nov 2019	GBX	356	360.3539	355	358	358	+1 (+0.28%)	1,064,245
20 Nov 2019	GBX	358	360.22	357	357	357	-4 (-1.11%)	163,949
19 Nov 2019	GBX	360	361	358.78	361	361	+4 (+1.12%)	247,092
18 Nov 2019	GBX	356	360.4	356	357	357	+1 (+0.28%)	210,286
15 Nov 2019	GBX	356	360	356	356	356	-2 (-0.56%)	209,534
14 Nov 2019	GBX	356	359.99	356	358	358	0.0 (0.0%)	170,935
13 Nov 2019	GBX	359	359.663	356.4	358	358	-2 (-0.56%)	215,472
12 Nov 2019	GBX	360	362	359	360	360	0.0 (0.0%)	516,131
11 Nov 2019	GBX	361	363.653	359	360	360	-3 (-0.83%)	86,380
8 Nov 2019	GBX	362	364.5395	361	363	363	-2 (-0.55%)	85,009
7 Nov 2019	GBX	364	365	363	365	365	+2 (+0.55%)	71,652
6 Nov 2019	GBX	366	366.079	360	363	363	0.0 (0.0%)	73,663
5 Nov 2019	GBX	361	366.4467	360.307	363	363	+2 (+0.55%)	174,957
4 Nov 2019	GBX	358	361.6067	355.33	361	361	+6 (+1.69%)	244,290
1 Nov 2019	GBX	357	357	353	355	355	+3 (+0.85%)	84,301
31 Oct 2019	GBX	353	354.47	352	352	352	-1 (-0.28%)	29,659
30 Oct 2019	GBX	352	355	352	353	353	+1 (+0.28%)	115,559
29 Oct 2019	GBX	355	355	352	352	352	-2 (-0.56%)	31,485
28 Oct 2019	GBX	358	358	353	354	354	-2 (-0.56%)	55,064

Unicorn Response |