JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2019	GBX	353	358	352.44	356	356	+3 (+0.85%)	23,562
24 Oct 2019	GBX	358	358	353	353	353	+2 (+0.57%)	239,793
23 Oct 2019	GBX	352	354.5425	350	351	351	-1 (-0.28%)	44,961
22 Oct 2019	GBX	351	356	351	352	352	-1 (-0.28%)	36,541
21 Oct 2019	GBX	355	356	351	353	353	+2 (+0.57%)	64,703
18 Oct 2019	GBX	351	354.84	351	351	351	-3 (-0.85%)	21,590
17 Oct 2019	GBX	355	358	351.84	354	354	+3 (+0.85%)	82,726
16 Oct 2019	GBX	356	357.4	351	351	351	-2 (-0.57%)	291,528
15 Oct 2019	GBX	354	355.835	352	353	353	-3 (-0.84%)	904,322
14 Oct 2019	GBX	360	360.7215	355	356	356	+1 (+0.28%)	308,298
11 Oct 2019	GBX	359	360.05	354.25	355	355	-2 (-0.56%)	121,899
10 Oct 2019	GBX	355	359	354.7675	357	357	+1 (+0.28%)	824,980
9 Oct 2019	GBX	354	357	353.75	356	356	+2 (+0.56%)	206,255
8 Oct 2019	GBX	350	356	350	354	354	-2 (-0.56%)	132,029
7 Oct 2019	GBX	356	356	351.25	356	356	+2 (+0.56%)	33,833
4 Oct 2019	GBX	350	354	347.2	354	354	+8 (+2.31%)	209,053
3 Oct 2019	GBX	350	353.15	346	346	346	-4 (-1.14%)	95,804
2 Oct 2019	GBX	355	355.2729	350	350	350	-9 (-2.51%)	97,077
1 Oct 2019	GBX	362	362	358	359	359	+1 (+0.28%)	154,161
30 Sep 2019	GBX	361	361	358	358	358	-2 (-0.56%)	145,755
27 Sep 2019	GBX	353	360	353	360	360	0.0 (0.0%)	293,184
26 Sep 2019	GBX	355	360	352.56	360	360	+5 (+1.41%)	96,697
25 Sep 2019	GBX	355	356	351	355	355	0.0 (0.0%)	318,547
24 Sep 2019	GBX	358	360	355	355	355	-3 (-0.84%)	155,460
23 Sep 2019	GBX	358	360	356	358	358	-1 (-0.28%)	157,008
20 Sep 2019	GBX	360	363	359	359	359	-2 (-0.55%)	247,982
19 Sep 2019	GBX	362	364	357.44	361	361	-1 (-0.28%)	653,273
18 Sep 2019	GBX	362	362	357	362	362	+2 (+0.56%)	737,470
17 Sep 2019	GBX	359	360	355.004	360	360	+1 (+0.28%)	941,409
16 Sep 2019	GBX	360	363	359	359	359	-2 (-0.55%)	55,033

Unicorn Response |