JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2019	GBX	365	365	360.632	361	361	+1 (+0.28%)	210,534
12 Sep 2019	GBX	363	365	359.3916	360	360	-1 (-0.28%)	374,311
11 Sep 2019	GBX	365	365	361	361	361	+1 (+0.28%)	288,099
10 Sep 2019	GBX	362	364.45	359	360	360	-2 (-0.55%)	69,210
9 Sep 2019	GBX	366	366	361.39	362	362	-2 (-0.55%)	770,996
6 Sep 2019	GBX	365	367	362	364	364	0.0 (0.0%)	157,313
5 Sep 2019	GBX	366	367	362	364	364	-2 (-0.55%)	110,404
4 Sep 2019	GBX	366	366.192	363	366	366	+5 (+1.39%)	122,884
3 Sep 2019	GBX	367	367	361	361	361	-1 (-0.28%)	446,159
2 Sep 2019	GBX	362	365	357.96	362	362	0.0 (0.0%)	177,484
30 Aug 2019	GBX	364	364	358.44	362	362	+2 (+0.56%)	128,627
29 Aug 2019	GBX	361	363	357.05	360	360	+2 (+0.56%)	120,348
28 Aug 2019	GBX	360	362.92	356	358	358	-5 (-1.38%)	183,108
27 Aug 2019	GBX	364	366	358	363	363	+2 (+0.55%)	54,844
23 Aug 2019	GBX	366	366	360	361	361	-4 (-1.10%)	250,980
22 Aug 2019	GBX	364	367	363	365	365	-1 (-0.27%)	124,871
21 Aug 2019	GBX	366	369	363.04	366	366	+4 (+1.10%)	75,659
20 Aug 2019	GBX	366	383	362	362	362	-2 (-0.55%)	222,604
19 Aug 2019	GBX	363	365	356.75	364	364	+7 (+1.96%)	107,561
16 Aug 2019	GBX	353	358.25	348.5	357	357	+6 (+1.71%)	226,817
15 Aug 2019	GBX	360	363.96	346	351	351	-11 (-3.04%)	688,708
14 Aug 2019	GBX	378	378	362	362	362	-12 (-3.21%)	498,038
13 Aug 2019	GBX	373	376	368.5	374	374	-2 (-0.53%)	556,658
12 Aug 2019	GBX	377	377.9995	372	376	376	+2 (+0.53%)	153,567
9 Aug 2019	GBX	373	377	373	374	374	-2 (-0.53%)	173,184
8 Aug 2019	GBX	372	376	371.3	376	376	+8 (+2.17%)	285,981
7 Aug 2019	GBX	368	373	365.7005	368	368	+2 (+0.55%)	111,667
6 Aug 2019	GBX	366	368.78	363.25	366	366	+1 (+0.27%)	317,084
5 Aug 2019	GBX	363	366.67	363	365	365	-9 (-2.41%)	358,598
2 Aug 2019	GBX	369	374	368	374	374	-2 (-0.53%)	208,582

Unicorn Response |