JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2019 |
GBX |
362 |
365 |
362 |
365 |
365 |
+4 (+1.11%)
|
144,474 |
| 19 Jun 2019 |
GBX |
361 |
362.74 |
361 |
361 |
361 |
0.0 (0.0%)
|
213,016 |
| 18 Jun 2019 |
GBX |
362 |
362.7274 |
359 |
361 |
361 |
+2 (+0.56%)
|
272,616 |
| 17 Jun 2019 |
GBX |
358 |
360.74 |
357 |
359 |
359 |
+1 (+0.28%)
|
106,584 |
| 14 Jun 2019 |
GBX |
360 |
360.52 |
358 |
358 |
358 |
-3 (-0.83%)
|
305,581 |
| 13 Jun 2019 |
GBX |
360 |
361 |
356 |
361 |
361 |
0.0 (0.0%)
|
151,041 |
| 12 Jun 2019 |
GBX |
361 |
362.6935 |
359.7 |
361 |
361 |
-1 (-0.28%)
|
475,097 |
| 11 Jun 2019 |
GBX |
362 |
365 |
357.1701 |
362 |
362 |
+5 (+1.40%)
|
168,361 |
| 10 Jun 2019 |
GBX |
353 |
360 |
351.401 |
357 |
357 |
+2 (+0.56%)
|
83,850 |
| 7 Jun 2019 |
GBX |
355 |
356 |
352.327 |
355 |
355 |
+2 (+0.57%)
|
266,028 |
| 6 Jun 2019 |
GBX |
353 |
355.133 |
349.96 |
353 |
353 |
0.0 (0.0%)
|
288,196 |
| 5 Jun 2019 |
GBX |
355 |
355 |
350 |
353 |
353 |
+3 (+0.86%)
|
195,465 |
| 4 Jun 2019 |
GBX |
350 |
352 |
348 |
350 |
350 |
+3 (+0.86%)
|
405,319 |
| 3 Jun 2019 |
GBX |
346 |
349.56 |
345 |
347 |
347 |
+1 (+0.29%)
|
226,682 |
| 31 May 2019 |
GBX |
346 |
349 |
346 |
346 |
346 |
-3 (-0.86%)
|
168,533 |
| 30 May 2019 |
GBX |
349 |
351.2725 |
348.2125 |
349 |
349 |
+1 (+0.29%)
|
110,523 |
| 29 May 2019 |
GBX |
349 |
350.3625 |
348 |
348 |
348 |
-4 (-1.14%)
|
364,113 |
| 28 May 2019 |
GBX |
350 |
353.94 |
350 |
352 |
352 |
+1 (+0.28%)
|
202,195 |
| 24 May 2019 |
GBX |
349 |
354 |
349 |
351 |
351 |
+1 (+0.29%)
|
443,825 |
| 23 May 2019 |
GBX |
349 |
353.0126 |
347 |
350 |
350 |
-3 (-0.85%)
|
380,440 |
| 22 May 2019 |
GBX |
357 |
357 |
353 |
353 |
353 |
0.0 (0.0%)
|
160,768 |
| 21 May 2019 |
GBX |
356 |
357 |
352.001 |
353 |
353 |
+1 (+0.28%)
|
182,982 |
| 20 May 2019 |
GBX |
351 |
355.45 |
351 |
352 |
352 |
-1 (-0.28%)
|
448,087 |
| 17 May 2019 |
GBX |
353 |
356.734 |
350.6375 |
353 |
353 |
-1 (-0.28%)
|
117,502 |
| 16 May 2019 |
GBX |
348 |
356 |
344 |
354 |
354 |
+6 (+1.72%)
|
97,568 |
| 15 May 2019 |
GBX |
347 |
350 |
344.276 |
348 |
348 |
+3 (+0.87%)
|
115,396 |
| 14 May 2019 |
GBX |
347 |
347 |
344.24 |
345 |
345 |
+3 (+0.88%)
|
83,847 |
| 13 May 2019 |
GBX |
349 |
352.35 |
342 |
342 |
342 |
-9 (-2.56%)
|
96,971 |
| 10 May 2019 |
GBX |
352 |
354 |
349.8 |
351 |
351 |
-1 (-0.28%)
|
181,087 |
| 9 May 2019 |
GBX |
354 |
354.8 |
349 |
352 |
352 |
-3 (-0.85%)
|
149,817 |
