JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2019	GBX	360	360	354	355	355	-1 (-0.28%)	141,886
7 May 2019	GBX	360	362.1	353.25	356	356	-5 (-1.39%)	363,531
3 May 2019	GBX	361	363	361	361	361	0.0 (0.0%)	140,300
2 May 2019	GBX	361	363.28	360	361	361	-1 (-0.28%)	353,063
1 May 2019	GBX	362	363.7324	359	362	362	0.0 (0.0%)	324,346
30 Apr 2019	GBX	361	363	360	362	362	0.0 (0.0%)	306,317
29 Apr 2019	GBX	361	363	361	362	362	+1 (+0.28%)	249,260
26 Apr 2019	GBX	358	361.98	358	361	361	0.0 (0.0%)	125,450
25 Apr 2019	GBX	360	362.16	358	361	361	0.0 (0.0%)	242,132
24 Apr 2019	GBX	364	364	360	361	361	-3 (-0.82%)	243,815
23 Apr 2019	GBX	363	364	360	364	364	+3 (+0.83%)	325,382
18 Apr 2019	GBX	360	361.98	356	361	361	0.0 (0.0%)	187,241
17 Apr 2019	GBX	360	362	359	361	361	+3 (+0.84%)	94,661
16 Apr 2019	GBX	360	362	357.2	358	358	+2 (+0.56%)	230,818
15 Apr 2019	GBX	360	360	354.6	356	356	+1 (+0.28%)	205,632
12 Apr 2019	GBX	356	357.41	354.24	355	355	+2 (+0.57%)	73,228
11 Apr 2019	GBX	355	357	353	353	353	-1 (-0.28%)	789,682
10 Apr 2019	GBX	354	356.661	353.5	354	354	-1 (-0.28%)	179,084
9 Apr 2019	GBX	359	360.035	353	355	355	0.0 (0.0%)	187,317
8 Apr 2019	GBX	352	356.89	352	355	355	-1 (-0.28%)	171,126
5 Apr 2019	GBX	352	357.5	352	356	356	-1 (-0.28%)	161,097
4 Apr 2019	GBX	353	358.578	350	357	357	0.0 (0.0%)	170,896
3 Apr 2019	GBX	354	357	350.35	357	357	+4 (+1.13%)	235,502
2 Apr 2019	GBX	349	354.4546	349	353	353	+3 (+0.86%)	162,198
1 Apr 2019	GBX	350	352.404	345.5	350	350	+1 (+0.29%)	210,919
29 Mar 2019	GBX	344	350	340	349	349	+7 (+2.05%)	149,084
28 Mar 2019	GBX	343	345.514	339.24	342	342	+2 (+0.59%)	138,666
27 Mar 2019	GBX	339	347.727	338	340	340	-1 (-0.29%)	90,233
26 Mar 2019	GBX	341	344.494	340	341	341	0.0 (0.0%)	156,107
25 Mar 2019	GBX	344	346.67	340.256	341	341	-2 (-0.58%)	166,253

Unicorn Response |