JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 1993	GBX	85	85	85	85	17	-1 (-1.16%)	5,000
6 Oct 1993	GBX	86	86	86	86	17.2	+1 (+1.18%)	6,500
5 Oct 1993	GBX	85	85	85	85	17	+2 (+2.41%)	4,000
1 Oct 1993	GBX	84.5	84.5	82.5	83	16.6	0.0 (0.0%)	438,900
29 Sep 1993	GBX	83	83	83	83	16.6	-1 (-1.19%)	50,000
27 Sep 1993	GBX	84	84	84	84	16.8	0.0 (0.0%)	7,000
24 Sep 1993	GBX	84	84	84	84	16.8	+0.5 (+0.60%)	40,400
23 Sep 1993	GBX	83.5	83.5	83.5	83.5	16.7	+1.5 (+1.83%)	20,000
21 Sep 1993	GBX	83	83	82	82	16.4	0.0 (0.0%)	211,500
16 Sep 1993	GBX	80.5	82	80.5	82	16.4	0.0 (0.0%)	131,000
15 Sep 1993	GBX	82	82	82	82	16.4	+1 (+1.23%)	12,000
14 Sep 1993	GBX	81	81	81	81	16.2	+0.5 (+0.62%)	3,095,058
13 Sep 1993	GBX	81	81	80.5	80.5	16.1	-0.5 (-0.62%)	22,900
10 Sep 1993	GBX	80.5	81	80.5	81	16.2	+1.5 (+1.89%)	19,450
9 Sep 1993	GBX	80.5	80.5	79.5	79.5	15.9	-1 (-1.24%)	37,000
8 Sep 1993	GBX	80.5	80.5	80.5	80.5	16.1	0.0 (0.0%)	15,000
7 Sep 1993	GBX	79.5	80.5	79.5	80.5	16.1	0.0 (0.0%)	70,500
6 Sep 1993	GBX	80.5	80.5	79.5	80.5	16.1	+1.5 (+1.90%)	74,500
3 Sep 1993	GBX	79	79	79	79	15.8	-2.5 (-3.07%)	10,000
2 Sep 1993	GBX	81.5	81.5	81.5	81.5	16.3	+0.5 (+0.62%)	39,000
1 Sep 1993	GBX	81	82	81	81	16.2	-0.5 (-0.61%)	185,200
31 Aug 1993	GBX	81	81.5	81	81.5	16.3	+0.5 (+0.62%)	47,750
27 Aug 1993	GBX	81	81	81	81	16.2	0.0 (0.0%)	9,900
26 Aug 1993	GBX	80	81	80	81	16.2	0.0 (0.0%)	30,250
25 Aug 1993	GBX	80	81	80	81	16.2	+1 (+1.25%)	43,127
24 Aug 1993	GBX	80.5	80.5	80	80	16	-1 (-1.23%)	306,000
23 Aug 1993	GBX	81.5	81.5	81	81	16.2	-0.5 (-0.61%)	10,800
20 Aug 1993	GBX	81.5	81.5	81	81.5	16.3	+1.5 (+1.88%)	130,650
19 Aug 1993	GBX	81.5	81.5	80	80	16	+1 (+1.27%)	52,425
18 Aug 1993	GBX	81	81	79	79	15.8	-1.5 (-1.86%)	2,233,780