JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Aug 1993 |
GBX |
80.5 |
80.5 |
80.5 |
80.5 |
16.1 |
-1 (-1.23%)
|
25,000 |
16 Aug 1993 |
GBX |
81.5 |
81.5 |
81.5 |
81.5 |
16.3 |
0.0 (0.0%)
|
32,300 |
12 Aug 1993 |
GBX |
81.5 |
81.5 |
81.5 |
81.5 |
16.3 |
0.0 (0.0%)
|
32,500 |
11 Aug 1993 |
GBX |
81 |
81.5 |
79 |
81.5 |
16.3 |
-0.5 (-0.61%)
|
745,000 |
10 Aug 1993 |
GBX |
81.5 |
82 |
81.5 |
82 |
16.4 |
+0.5 (+0.61%)
|
17,800 |
9 Aug 1993 |
GBX |
80 |
81.5 |
78 |
81.5 |
16.3 |
+5 (+6.54%)
|
277,920 |
5 Aug 1993 |
GBX |
76.5 |
76.5 |
76.5 |
76.5 |
15.3 |
0.0 (0.0%)
|
76,164 |
4 Aug 1993 |
GBX |
76.5 |
76.5 |
76.5 |
76.5 |
15.3 |
0.0 (0.0%)
|
24,053 |
3 Aug 1993 |
GBX |
76.5 |
77 |
75.5 |
76.5 |
15.3 |
+0.5 (+0.66%)
|
535,993 |
2 Aug 1993 |
GBX |
74.5 |
76 |
74.5 |
76 |
15.2 |
+3 (+4.11%)
|
917,300 |
30 Jul 1993 |
GBX |
73 |
73 |
73 |
73 |
14.6 |
+0.5 (+0.69%)
|
30,000 |
29 Jul 1993 |
GBX |
71.5 |
72.5 |
71.5 |
72.5 |
14.5 |
+1 (+1.40%)
|
36,500 |
28 Jul 1993 |
GBX |
71.5 |
71.5 |
71.5 |
71.5 |
14.3 |
0.0 (0.0%)
|
75,000 |
27 Jul 1993 |
GBX |
71.5 |
71.5 |
71 |
71.5 |
14.3 |
+0.5 (+0.70%)
|
44,000 |
22 Jul 1993 |
GBX |
71 |
71 |
71 |
71 |
14.2 |
+0.5 (+0.71%)
|
6,740 |
21 Jul 1993 |
GBX |
71 |
71 |
70.5 |
70.5 |
14.1 |
-0.5 (-0.70%)
|
39,000 |
20 Jul 1993 |
GBX |
71 |
71 |
71 |
71 |
14.2 |
+2 (+2.90%)
|
6,500 |
19 Jul 1993 |
GBX |
71.5 |
72 |
69 |
69 |
13.8 |
-2 (-2.82%)
|
333,141 |
16 Jul 1993 |
GBX |
71 |
71 |
70.5 |
71 |
14.2 |
+0.5 (+0.71%)
|
100,500 |
15 Jul 1993 |
GBX |
70.5 |
70.5 |
70.5 |
70.5 |
14.1 |
0.0 (0.0%)
|
7,500 |
14 Jul 1993 |
GBX |
69.5 |
70.5 |
69.5 |
70.5 |
14.1 |
0.0 (0.0%)
|
182,000 |
13 Jul 1993 |
GBX |
70.5 |
70.5 |
70.5 |
70.5 |
14.1 |
+0.5 (+0.71%)
|
6,000 |
9 Jul 1993 |
GBX |
69.5 |
70 |
69 |
70 |
14 |
+3 (+4.48%)
|
88,000 |
5 Jul 1993 |
GBX |
68 |
68 |
67 |
67 |
13.4 |
-0.25 (-0.37%)
|
23,500 |
29 Jun 1993 |
GBX |
76.25 |
76.25 |
67.25 |
67.25 |
13.45 |
-1.75 (-2.54%)
|
465,896 |
24 Jun 1993 |
GBX |
69 |
69 |
69 |
69 |
13.8 |
+2.5 (+3.76%)
|
10,800 |
22 Jun 1993 |
GBX |
66.5 |
66.5 |
66.5 |
66.5 |
13.3 |
0.0 (0.0%)
|
5,000 |
18 Jun 1993 |
GBX |
66.5 |
66.5 |
66.5 |
66.5 |
13.3 |
+1.5 (+2.31%)
|
33,190 |
2 Jun 1993 |
GBX |
65 |
65 |
65 |
65 |
13 |
-1 (-1.52%)
|
100,000 |
28 May 1993 |
GBX |
65 |
66 |
65 |
66 |
13.2 |
+1 (+1.54%)
|
66,595 |