JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 1993	GBX	68	68	65	65	13	-3 (-4.41%)	150,000
19 May 1993	GBX	68	68	68	68	13.6	+2 (+3.03%)	50,000
11 May 1993	GBX	66	66	66	66	13.2	-2 (-2.94%)	15,000
30 Apr 1993	GBX	66	68	66	68	13.6	+1.5 (+2.26%)	19,763
28 Apr 1993	GBX	66.5	66.5	66.5	66.5	13.3	0.0 (0.0%)	6,138
27 Apr 1993	GBX	66.5	66.5	66.5	66.5	13.3	-0.5 (-0.75%)	3,869
23 Apr 1993	GBX	67	67	67	67	13.4	0.0 (0.0%)	5,150
22 Apr 1993	GBX	67	67	67	67	13.4	+1 (+1.52%)	22,000
20 Apr 1993	GBX	66	66	66	66	13.2	+2 (+3.13%)	50,000
6 Apr 1993	GBX	62	64	62	64	12.8	0.0 (0.0%)	110,000
2 Apr 1993	GBX	64	64	64	64	12.8	-1 (-1.54%)	6,450
1 Apr 1993	GBX	65	65	65	65	13	+2.5 (+4%)	9,026
30 Mar 1993	GBX	62.5	62.5	62.5	62.5	12.5	+1.5 (+2.46%)	9,314
29 Mar 1993	GBX	62	62	61	61	12.2	0.0 (0.0%)	61,610
26 Mar 1993	GBX	62	62	61	61	12.2	-1.5 (-2.40%)	175,000
24 Mar 1993	GBX	61	62.5	61	62.5	12.5	+0.5 (+0.81%)	14,081
23 Mar 1993	GBX	62	62	62	62	12.4	-1 (-1.59%)	200,000
22 Mar 1993	GBX	63	63	63	63	12.6	0.0 (0.0%)	8,000
18 Mar 1993	GBX	63.125	63.125	63	63	12.6	0.0 (0.0%)	19,600
17 Mar 1993	GBX	63	65.5	63	63	12.6	0.0 (0.0%)	42,079
16 Mar 1993	GBX	63	63	63	63	12.6	-3 (-4.55%)	1,860,505
15 Mar 1993	GBX	64.5	66	64.5	66	13.2	+0.5 (+0.76%)	27,639
12 Mar 1993	GBX	66	66	65	65.5	13.1	-1 (-1.50%)	70,845
11 Mar 1993	GBX	66.5	66.5	66.5	66.5	13.3	-0.5 (-0.75%)	10,000
10 Mar 1993	GBX	67	67	67	67	13.4	-0.5 (-0.74%)	10,000
9 Mar 1993	GBX	67.5	67.5	67.5	67.5	13.5	+1.5 (+2.27%)	5,000
5 Mar 1993	GBX	66	66	66	66	13.2	+0.5 (+0.76%)	4,000
4 Mar 1993	GBX	65.5	65.5	65.5	65.5	13.1	-0.5 (-0.76%)	27,321
3 Mar 1993	GBX	66	66	66	66	13.2	-1 (-1.49%)	35,000
2 Mar 1993	GBX	67	67	67	67	13.4	0.0 (0.0%)	6,150