JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2019 |
GBX |
350 |
352.48 |
343 |
343 |
343 |
-11 (-3.11%)
|
205,692 |
| 21 Mar 2019 |
GBX |
352 |
358.615 |
350 |
354 |
354 |
+4 (+1.14%)
|
235,130 |
| 20 Mar 2019 |
GBX |
348 |
352.53 |
346.56 |
350 |
350 |
-1 (-0.28%)
|
320,546 |
| 19 Mar 2019 |
GBX |
348 |
354 |
346.08 |
351 |
351 |
+1 (+0.29%)
|
208,973 |
| 18 Mar 2019 |
GBX |
346 |
350 |
346 |
350 |
350 |
0.0 (0.0%)
|
120,993 |
| 15 Mar 2019 |
GBX |
346 |
350 |
345.15 |
350 |
350 |
+6 (+1.74%)
|
93,102 |
| 14 Mar 2019 |
GBX |
344 |
351.823 |
341.95 |
344 |
344 |
+1 (+0.29%)
|
126,033 |
| 13 Mar 2019 |
GBX |
343 |
345 |
341 |
343 |
343 |
0.0 (0.0%)
|
145,629 |
| 12 Mar 2019 |
GBX |
344 |
345.2054 |
340 |
343 |
343 |
+2 (+0.59%)
|
322,370 |
| 11 Mar 2019 |
GBX |
341 |
345.516 |
341 |
341 |
341 |
0.0 (0.0%)
|
136,078 |
| 8 Mar 2019 |
GBX |
344 |
344 |
340 |
341 |
341 |
-3 (-0.87%)
|
230,785 |
| 7 Mar 2019 |
GBX |
346 |
347 |
343.101 |
344 |
344 |
-3 (-0.86%)
|
189,880 |
| 6 Mar 2019 |
GBX |
349 |
353 |
346.03 |
347 |
347 |
0.0 (0.0%)
|
244,917 |
| 5 Mar 2019 |
GBX |
349 |
350.1515 |
346 |
347 |
347 |
0.0 (0.0%)
|
261,350 |
| 4 Mar 2019 |
GBX |
345 |
352 |
345 |
347 |
347 |
0.0 (0.0%)
|
428,621 |
| 1 Mar 2019 |
GBX |
344 |
351 |
344 |
347 |
347 |
+3 (+0.87%)
|
326,303 |
| 28 Feb 2019 |
GBX |
346 |
347.52 |
341.5 |
344 |
344 |
-2 (-0.58%)
|
773,367 |
| 27 Feb 2019 |
GBX |
346 |
350.432 |
346 |
346 |
346 |
-2 (-0.57%)
|
69,392 |
| 26 Feb 2019 |
GBX |
349 |
351 |
347.38 |
348 |
348 |
-2 (-0.57%)
|
446,804 |
| 25 Feb 2019 |
GBX |
350 |
353.25 |
348.327 |
350 |
350 |
+1 (+0.29%)
|
229,002 |
| 22 Feb 2019 |
GBX |
350 |
350.45 |
348 |
349 |
349 |
+1 (+0.29%)
|
198,920 |
| 21 Feb 2019 |
GBX |
353 |
353 |
348 |
348 |
348 |
-2 (-0.57%)
|
242,382 |
| 20 Feb 2019 |
GBX |
348 |
350.4698 |
348 |
350 |
350 |
+1 (+0.29%)
|
115,893 |
| 19 Feb 2019 |
GBX |
351 |
357 |
349 |
349 |
349 |
-4 (-1.13%)
|
423,881 |
| 18 Feb 2019 |
GBX |
353 |
353.56 |
349 |
353 |
353 |
-1 (-0.28%)
|
186,581 |
| 15 Feb 2019 |
GBX |
352 |
354.5 |
348.99 |
354 |
354 |
+6 (+1.72%)
|
251,985 |
| 14 Feb 2019 |
GBX |
348 |
350.85 |
348 |
348 |
348 |
-2 (-0.57%)
|
59,891 |
| 13 Feb 2019 |
GBX |
347 |
350 |
347 |
350 |
350 |
+3 (+0.86%)
|
53,427 |
| 12 Feb 2019 |
GBX |
348 |
348 |
345.55 |
347 |
347 |
+3 (+0.87%)
|
165,335 |
| 11 Feb 2019 |
GBX |
343 |
345.97 |
341.5 |
344 |
344 |
+4 (+1.18%)
|
131,161 |
