JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 1992	GBX	51	51	51	51	10.2	0.0 (0.0%)	16,373
15 Dec 1992	GBX	51	51	51	51	10.2	+1 (+2%)	19,600
14 Dec 1992	GBX	50	50	50	50	10	+0.5 (+1.01%)	10,000
11 Dec 1992	GBX	49.5	49.5	49.5	49.5	9.9	-2.5 (-4.81%)	14,200
10 Dec 1992	GBX	52	52	52	52	10.4	+0.5 (+0.97%)	298,445
1 Dec 1992	GBX	51.5	51.5	51.5	51.5	10.3	0.0 (0.0%)	10,000
30 Nov 1992	GBX	50	51.5	50	51.5	10.3	+1.5 (+3%)	109,492
26 Nov 1992	GBX	50	50	50	50	10	-1 (-1.96%)	8,800
20 Nov 1992	GBX	52	52	51	51	10.2	-1 (-1.92%)	125,000
17 Nov 1992	GBX	52	52	52	52	10.4	-0.5 (-0.95%)	25,000
12 Nov 1992	GBX	52.5	52.5	52.5	52.5	10.5	-1 (-1.87%)	6,500
3 Nov 1992	GBX	53.5	53.5	53.5	53.5	10.7	-0.5 (-0.93%)	20,000
23 Oct 1992	GBX	54	54	54	54	10.8	+3 (+5.88%)	13,100
12 Oct 1992	GBX	51	51	51	51	10.2	+2.5 (+5.15%)	8,000
6 Oct 1992	GBX	48.5	48.5	48.5	48.5	9.7	-4.5 (-8.49%)	3,050,000
30 Sep 1992	GBX	53	53	53	53	10.6	-1 (-1.85%)	10,000
28 Sep 1992	GBX	54	54	54	54	10.8	0.0 (0.0%)	25,000
25 Sep 1992	GBX	54	54	54	54	10.8	0.0 (0.0%)	5,850
21 Sep 1992	GBX	54	54	54	54	10.8	+1 (+1.89%)	10,000
18 Sep 1992	GBX	53	53	53	53	10.6	+2.5 (+4.95%)	37,500
2 Sep 1992	GBX	50	50.5	50	50.5	10.1	-2 (-3.81%)	36,200
1 Sep 1992	GBX	50	52.5	50	52.5	10.5	+2.5 (+5%)	16,604
25 Aug 1992	GBX	50	50	50	50	10	-5 (-9.09%)	31,270
21 Aug 1992	GBX	55	55	55	55	11	0.0 (0.0%)	0
20 Aug 1992	GBX	55	55	55	55	11	0.0 (0.0%)	0
19 Aug 1992	GBX	55	55	55	55	11	0.0 (0.0%)	0
18 Aug 1992	GBX	56	56	55	55	11	0.0 (0.0%)	0
17 Aug 1992	GBX	56	56	55	55	11	0.0 (0.0%)	0
14 Aug 1992	GBX	56	56	55	55	11	-1 (-1.79%)	0
13 Aug 1992	GBX	56	56	56	56	11.2	0.0 (0.0%)	0