JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 May 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
18 May 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
15 May 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
14 May 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
13 May 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
12 May 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
11 May 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
8 May 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
7 May 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
6 May 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
5 May 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
1 May 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
30 Apr 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
29 Apr 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
28 Apr 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
27 Apr 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
24 Apr 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
23 Apr 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
22 Apr 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
21 Apr 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
16 Apr 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
15 Apr 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
14 Apr 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
-1 (-1.59%)
|
0 |
13 Apr 1992 |
GBX |
63 |
63 |
63 |
63 |
12.6 |
0.0 (0.0%)
|
0 |
10 Apr 1992 |
GBX |
63 |
63 |
63 |
63 |
12.6 |
+2 (+3.28%)
|
0 |
9 Apr 1992 |
GBX |
62 |
62 |
61 |
61 |
12.2 |
0.0 (0.0%)
|
0 |
8 Apr 1992 |
GBX |
62 |
62 |
61 |
61 |
12.2 |
0.0 (0.0%)
|
0 |
7 Apr 1992 |
GBX |
62 |
62 |
61 |
61 |
12.2 |
0.0 (0.0%)
|
0 |
6 Apr 1992 |
GBX |
62 |
62 |
61 |
61 |
12.2 |
0.0 (0.0%)
|
0 |
3 Apr 1992 |
GBX |
62 |
62 |
61 |
61 |
12.2 |
0.0 (0.0%)
|
0 |