JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Apr 1992 |
GBX |
62 |
62 |
61 |
61 |
12.2 |
0.0 (0.0%)
|
0 |
1 Apr 1992 |
GBX |
62 |
62 |
61 |
61 |
12.2 |
0.0 (0.0%)
|
0 |
31 Mar 1992 |
GBX |
62 |
62 |
61 |
61 |
12.2 |
0.0 (0.0%)
|
0 |
30 Mar 1992 |
GBX |
62 |
62 |
61 |
61 |
12.2 |
0.0 (0.0%)
|
0 |
27 Mar 1992 |
GBX |
62 |
62 |
61 |
61 |
12.2 |
0.0 (0.0%)
|
0 |
26 Mar 1992 |
GBX |
62 |
62 |
61 |
61 |
12.2 |
0.0 (0.0%)
|
0 |
25 Mar 1992 |
GBX |
62 |
62 |
61 |
61 |
12.2 |
0.0 (0.0%)
|
0 |
24 Mar 1992 |
GBX |
61 |
61 |
61 |
61 |
12.2 |
0.0 (0.0%)
|
0 |
23 Mar 1992 |
GBX |
61 |
61 |
61 |
61 |
12.2 |
0.0 (0.0%)
|
0 |
20 Mar 1992 |
GBX |
61 |
61 |
61 |
61 |
12.2 |
0.0 (0.0%)
|
0 |
19 Mar 1992 |
GBX |
60 |
61 |
60 |
61 |
12.2 |
+1 (+1.67%)
|
0 |
18 Mar 1992 |
GBX |
60 |
60 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
17 Mar 1992 |
GBX |
60 |
60 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
16 Mar 1992 |
GBX |
60 |
60 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
13 Mar 1992 |
GBX |
60 |
60 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
12 Mar 1992 |
GBX |
60 |
60 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
11 Mar 1992 |
GBX |
60 |
60 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
10 Mar 1992 |
GBX |
59 |
60 |
58 |
60 |
12 |
+1 (+1.69%)
|
0 |
9 Mar 1992 |
GBX |
59 |
59 |
59 |
59 |
11.8 |
0.0 (0.0%)
|
0 |
6 Mar 1992 |
GBX |
59 |
59 |
59 |
59 |
11.8 |
+4 (+7.27%)
|
0 |
5 Mar 1992 |
GBX |
59 |
59 |
55 |
55 |
11 |
-4 (-6.78%)
|
0 |
4 Mar 1992 |
GBX |
60 |
60 |
59 |
59 |
11.8 |
0.0 (0.0%)
|
0 |
3 Mar 1992 |
GBX |
60 |
60 |
59 |
59 |
11.8 |
-1 (-1.67%)
|
0 |
2 Mar 1992 |
GBX |
60 |
60 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
28 Feb 1992 |
GBX |
60 |
60 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
27 Feb 1992 |
GBX |
60 |
60 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
26 Feb 1992 |
GBX |
60 |
60 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
25 Feb 1992 |
GBX |
60 |
60 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
24 Feb 1992 |
GBX |
60 |
60 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
21 Feb 1992 |
GBX |
60 |
60 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |