JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Feb 1992 |
GBX |
60 |
60 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
19 Feb 1992 |
GBX |
60 |
60 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
18 Feb 1992 |
GBX |
60 |
60 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
17 Feb 1992 |
GBX |
60 |
60 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
14 Feb 1992 |
GBX |
61 |
61 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
13 Feb 1992 |
GBX |
61 |
61 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
12 Feb 1992 |
GBX |
61 |
61 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
11 Feb 1992 |
GBX |
61 |
61 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
10 Feb 1992 |
GBX |
61 |
61 |
60 |
60 |
12 |
-1 (-1.64%)
|
0 |
7 Feb 1992 |
GBX |
61 |
61 |
61 |
61 |
12.2 |
0.0 (0.0%)
|
0 |
6 Feb 1992 |
GBX |
61 |
61 |
61 |
61 |
12.2 |
0.0 (0.0%)
|
0 |
5 Feb 1992 |
GBX |
61 |
61 |
61 |
61 |
12.2 |
0.0 (0.0%)
|
0 |
4 Feb 1992 |
GBX |
61 |
61 |
61 |
61 |
12.2 |
0.0 (0.0%)
|
0 |
3 Feb 1992 |
GBX |
61 |
61 |
61 |
61 |
12.2 |
0.0 (0.0%)
|
0 |
31 Jan 1992 |
GBX |
61 |
61 |
61 |
61 |
12.2 |
+1 (+1.67%)
|
0 |
30 Jan 1992 |
GBX |
61 |
61 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
29 Jan 1992 |
GBX |
61 |
61 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
28 Jan 1992 |
GBX |
61 |
61 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
27 Jan 1992 |
GBX |
60 |
60 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
24 Jan 1992 |
GBX |
60 |
60 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
23 Jan 1992 |
GBX |
60 |
60 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
22 Jan 1992 |
GBX |
60 |
60 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
21 Jan 1992 |
GBX |
59 |
60 |
58 |
60 |
12 |
+2 (+3.45%)
|
0 |
20 Jan 1992 |
GBX |
55 |
58 |
55 |
58 |
11.6 |
+3 (+5.45%)
|
0 |
17 Jan 1992 |
GBX |
55 |
55 |
55 |
55 |
11 |
0.0 (0.0%)
|
0 |
16 Jan 1992 |
GBX |
55 |
55 |
55 |
55 |
11 |
0.0 (0.0%)
|
0 |
15 Jan 1992 |
GBX |
56 |
56 |
55 |
55 |
11 |
0.0 (0.0%)
|
0 |
14 Jan 1992 |
GBX |
55 |
55 |
53.5 |
55 |
11 |
0.0 (0.0%)
|
0 |
13 Jan 1992 |
GBX |
55 |
55 |
55 |
55 |
11 |
0.0 (0.0%)
|
0 |
10 Jan 1992 |
GBX |
55 |
55 |
55 |
55 |
11 |
0.0 (0.0%)
|
0 |