JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Nov 1991 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
22 Nov 1991 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
21 Nov 1991 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
20 Nov 1991 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
19 Nov 1991 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
-1 (-1.59%)
|
0 |
18 Nov 1991 |
GBX |
63 |
63 |
63 |
63 |
12.6 |
-1 (-1.56%)
|
0 |
15 Nov 1991 |
GBX |
64 |
64 |
64 |
64 |
12.8 |
0.0 (0.0%)
|
0 |
14 Nov 1991 |
GBX |
64 |
64 |
64 |
64 |
12.8 |
0.0 (0.0%)
|
0 |
13 Nov 1991 |
GBX |
64 |
64 |
64 |
64 |
12.8 |
0.0 (0.0%)
|
0 |
12 Nov 1991 |
GBX |
64 |
64 |
64 |
64 |
12.8 |
0.0 (0.0%)
|
0 |
11 Nov 1991 |
GBX |
64 |
64 |
64 |
64 |
12.8 |
0.0 (0.0%)
|
0 |
8 Nov 1991 |
GBX |
64 |
64 |
64 |
64 |
12.8 |
0.0 (0.0%)
|
0 |
7 Nov 1991 |
GBX |
64 |
64 |
64 |
64 |
12.8 |
0.0 (0.0%)
|
0 |
6 Nov 1991 |
GBX |
64 |
64 |
64 |
64 |
12.8 |
0.0 (0.0%)
|
0 |
5 Nov 1991 |
GBX |
64 |
64 |
64 |
64 |
12.8 |
0.0 (0.0%)
|
0 |
4 Nov 1991 |
GBX |
64 |
64 |
64 |
64 |
12.8 |
0.0 (0.0%)
|
0 |
1 Nov 1991 |
GBX |
64 |
64 |
64 |
64 |
12.8 |
0.0 (0.0%)
|
0 |
31 Oct 1991 |
GBX |
64 |
64 |
64 |
64 |
12.8 |
0.0 (0.0%)
|
0 |
30 Oct 1991 |
GBX |
64 |
64 |
64 |
64 |
12.8 |
0.0 (0.0%)
|
0 |
29 Oct 1991 |
GBX |
64 |
64 |
63 |
64 |
12.8 |
+1 (+1.59%)
|
0 |
28 Oct 1991 |
GBX |
64 |
64 |
63 |
63 |
12.6 |
0.0 (0.0%)
|
0 |
25 Oct 1991 |
GBX |
64 |
64 |
63 |
63 |
12.6 |
0.0 (0.0%)
|
0 |
24 Oct 1991 |
GBX |
64 |
64 |
63 |
63 |
12.6 |
0.0 (0.0%)
|
0 |
23 Oct 1991 |
GBX |
63 |
63 |
63 |
63 |
12.6 |
0.0 (0.0%)
|
0 |
22 Oct 1991 |
GBX |
63 |
63 |
63 |
63 |
12.6 |
0.0 (0.0%)
|
0 |
21 Oct 1991 |
GBX |
63 |
63.5 |
63 |
63 |
12.6 |
-0.5 (-0.79%)
|
0 |
18 Oct 1991 |
GBX |
63 |
63.5 |
63 |
63.5 |
12.7 |
+0.5 (+0.79%)
|
0 |
17 Oct 1991 |
GBX |
63 |
63 |
63 |
63 |
12.6 |
0.0 (0.0%)
|
0 |
16 Oct 1991 |
GBX |
64 |
64 |
63 |
63 |
12.6 |
0.0 (0.0%)
|
0 |
15 Oct 1991 |
GBX |
63 |
63 |
63 |
63 |
12.6 |
-1 (-1.56%)
|
0 |