JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Oct 1991 |
GBX |
64 |
64 |
64 |
64 |
12.8 |
0.0 (0.0%)
|
0 |
11 Oct 1991 |
GBX |
64 |
64 |
64 |
64 |
12.8 |
0.0 (0.0%)
|
0 |
10 Oct 1991 |
GBX |
65 |
65 |
64 |
64 |
12.8 |
0.0 (0.0%)
|
0 |
9 Oct 1991 |
GBX |
65 |
65 |
64 |
64 |
12.8 |
-0.5 (-0.78%)
|
0 |
8 Oct 1991 |
GBX |
65 |
65 |
64.5 |
64.5 |
12.9 |
-0.5 (-0.77%)
|
0 |
7 Oct 1991 |
GBX |
65 |
65 |
65 |
65 |
13 |
0.0 (0.0%)
|
0 |
4 Oct 1991 |
GBX |
66 |
66 |
65 |
65 |
13 |
0.0 (0.0%)
|
0 |
3 Oct 1991 |
GBX |
66 |
66 |
65 |
65 |
13 |
0.0 (0.0%)
|
0 |
2 Oct 1991 |
GBX |
66 |
66 |
65 |
65 |
13 |
-1 (-1.52%)
|
0 |
1 Oct 1991 |
GBX |
66 |
66 |
66 |
66 |
13.2 |
+1 (+1.54%)
|
0 |
30 Sep 1991 |
GBX |
66 |
66 |
65 |
65 |
13 |
0.0 (0.0%)
|
0 |
27 Sep 1991 |
GBX |
66 |
66 |
65 |
65 |
13 |
0.0 (0.0%)
|
0 |
26 Sep 1991 |
GBX |
66 |
66 |
65 |
65 |
13 |
0.0 (0.0%)
|
0 |
25 Sep 1991 |
GBX |
66 |
66 |
65 |
65 |
13 |
0.0 (0.0%)
|
0 |
24 Sep 1991 |
GBX |
66 |
66 |
65 |
65 |
13 |
-1 (-1.52%)
|
0 |
23 Sep 1991 |
GBX |
66 |
66 |
66 |
66 |
13.2 |
0.0 (0.0%)
|
0 |
20 Sep 1991 |
GBX |
66 |
66 |
66 |
66 |
13.2 |
0.0 (0.0%)
|
0 |
19 Sep 1991 |
GBX |
66 |
66 |
66 |
66 |
13.2 |
0.0 (0.0%)
|
0 |
18 Sep 1991 |
GBX |
66 |
66 |
66 |
66 |
13.2 |
0.0 (0.0%)
|
0 |
17 Sep 1991 |
GBX |
66 |
66 |
66 |
66 |
13.2 |
0.0 (0.0%)
|
0 |
16 Sep 1991 |
GBX |
66 |
66 |
65 |
66 |
13.2 |
0.0 (0.0%)
|
0 |
13 Sep 1991 |
GBX |
66 |
66 |
66 |
66 |
13.2 |
0.0 (0.0%)
|
0 |
12 Sep 1991 |
GBX |
66 |
66 |
66 |
66 |
13.2 |
0.0 (0.0%)
|
0 |
11 Sep 1991 |
GBX |
66 |
66 |
66 |
66 |
13.2 |
0.0 (0.0%)
|
0 |
10 Sep 1991 |
GBX |
66 |
66 |
66 |
66 |
13.2 |
0.0 (0.0%)
|
0 |
9 Sep 1991 |
GBX |
66 |
66 |
66 |
66 |
13.2 |
0.0 (0.0%)
|
0 |
6 Sep 1991 |
GBX |
66 |
66 |
66 |
66 |
13.2 |
0.0 (0.0%)
|
0 |
5 Sep 1991 |
GBX |
66 |
66 |
66 |
66 |
13.2 |
0.0 (0.0%)
|
0 |
4 Sep 1991 |
GBX |
66 |
66 |
66 |
66 |
13.2 |
0.0 (0.0%)
|
0 |
3 Sep 1991 |
GBX |
66 |
66 |
66 |
66 |
13.2 |
0.0 (0.0%)
|
0 |