JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2019	GBX	341	348.12	340	340	340	-2 (-0.58%)	1,031,765
7 Feb 2019	GBX	347	351	342	342	342	-5 (-1.44%)	233,976
6 Feb 2019	GBX	345	350.52	345	347	347	+2 (+0.58%)	113,132
5 Feb 2019	GBX	342	349.49	342	345	345	+3 (+0.88%)	220,940
4 Feb 2019	GBX	350	350	341.88	342	342	-1 (-0.29%)	229,992
1 Feb 2019	GBX	343	347	341.4545	343	343	+3 (+0.88%)	114,078
31 Jan 2019	GBX	350	350	340	340	340	-2 (-0.58%)	430,241
30 Jan 2019	GBX	342	343.3332	338	342	342	+2 (+0.59%)	67,288
29 Jan 2019	GBX	337	341.98	337	340	340	+2 (+0.59%)	242,264
28 Jan 2019	GBX	341	341	336	338	338	-4 (-1.17%)	1,160,045
25 Jan 2019	GBX	343	343.56	339	342	342	+3 (+0.88%)	799,087
24 Jan 2019	GBX	342	344.4	337	339	339	-3 (-0.88%)	636,084
23 Jan 2019	GBX	344	344.606	339	342	342	-2 (-0.58%)	91,320
22 Jan 2019	GBX	346	347.0999	344	344	344	-2 (-0.58%)	109,601
21 Jan 2019	GBX	347	347.65	344	346	346	-1 (-0.29%)	103,762
18 Jan 2019	GBX	346	348	342.25	347	347	+4 (+1.17%)	245,914
17 Jan 2019	GBX	343	344	341	343	343	+1 (+0.29%)	130,705
16 Jan 2019	GBX	342	344	340	342	342	+1 (+0.29%)	325,700
15 Jan 2019	GBX	341	345	336	341	341	0.0 (0.0%)	204,376
14 Jan 2019	GBX	348	348.1	341	341	341	-8 (-2.29%)	205,971
11 Jan 2019	GBX	352	353.2	349	349	349	+1 (+0.29%)	198,386
10 Jan 2019	GBX	354	354	345	348	348	-2 (-0.57%)	1,274,010
9 Jan 2019	GBX	343	351.7	342.36	350	350	+6 (+1.74%)	530,694
8 Jan 2019	GBX	337	345	335	344	344	+5 (+1.47%)	463,044
7 Jan 2019	GBX	335	339	332.955	339	339	+6 (+1.80%)	119,219
4 Jan 2019	GBX	333	335	329.34	333	333	+7 (+2.15%)	205,135
3 Jan 2019	GBX	321	328.505	321	326	326	-4 (-1.21%)	101,685
2 Jan 2019	GBX	323	330	320.786	330	330	+2 (+0.61%)	55,115
31 Dec 2018	GBX	330	332	322	328	328	+4 (+1.23%)	72,929
28 Dec 2018	GBX	322	329	322	324	324	+1 (+0.31%)	115,251

Unicorn Response |