JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Sep 1991 |
GBX |
66 |
66 |
66 |
66 |
13.2 |
0.0 (0.0%)
|
0 |
30 Aug 1991 |
GBX |
66 |
66 |
66 |
66 |
13.2 |
0.0 (0.0%)
|
0 |
29 Aug 1991 |
GBX |
66 |
66 |
66 |
66 |
13.2 |
0.0 (0.0%)
|
0 |
28 Aug 1991 |
GBX |
66 |
66 |
66 |
66 |
13.2 |
0.0 (0.0%)
|
0 |
27 Aug 1991 |
GBX |
66 |
66 |
66 |
66 |
13.2 |
0.0 (0.0%)
|
0 |
23 Aug 1991 |
GBX |
68 |
68 |
66 |
66 |
13.2 |
-1 (-1.49%)
|
0 |
22 Aug 1991 |
GBX |
68 |
68 |
67 |
67 |
13.4 |
-1 (-1.47%)
|
0 |
21 Aug 1991 |
GBX |
68 |
68 |
68 |
68 |
13.6 |
0.0 (0.0%)
|
0 |
20 Aug 1991 |
GBX |
68 |
68 |
67 |
68 |
13.6 |
+1 (+1.49%)
|
0 |
19 Aug 1991 |
GBX |
68 |
68 |
67 |
67 |
13.4 |
-3 (-4.29%)
|
0 |
16 Aug 1991 |
GBX |
70 |
70 |
70 |
70 |
14 |
0.0 (0.0%)
|
0 |
15 Aug 1991 |
GBX |
70 |
70 |
69 |
70 |
14 |
+1 (+1.45%)
|
0 |
14 Aug 1991 |
GBX |
70 |
70 |
69 |
69 |
13.8 |
0.0 (0.0%)
|
0 |
13 Aug 1991 |
GBX |
70 |
70 |
69 |
69 |
13.8 |
-1 (-1.43%)
|
0 |
12 Aug 1991 |
GBX |
70 |
70 |
70 |
70 |
14 |
0.0 (0.0%)
|
0 |
9 Aug 1991 |
GBX |
70 |
70 |
70 |
70 |
14 |
0.0 (0.0%)
|
0 |
8 Aug 1991 |
GBX |
71 |
71 |
70 |
70 |
14 |
0.0 (0.0%)
|
0 |
7 Aug 1991 |
GBX |
71 |
71 |
70 |
70 |
14 |
0.0 (0.0%)
|
0 |
6 Aug 1991 |
GBX |
71 |
71 |
70 |
70 |
14 |
0.0 (0.0%)
|
0 |
5 Aug 1991 |
GBX |
71 |
71 |
70 |
70 |
14 |
0.0 (0.0%)
|
0 |
2 Aug 1991 |
GBX |
71 |
71 |
70 |
70 |
14 |
0.0 (0.0%)
|
0 |
1 Aug 1991 |
GBX |
73 |
73 |
70 |
70 |
14 |
-2 (-2.78%)
|
0 |
31 Jul 1991 |
GBX |
73 |
73 |
72 |
72 |
14.4 |
0.0 (0.0%)
|
0 |
30 Jul 1991 |
GBX |
73 |
73 |
72 |
72 |
14.4 |
0.0 (0.0%)
|
0 |
29 Jul 1991 |
GBX |
74 |
74 |
72 |
72 |
14.4 |
-0.5 (-0.69%)
|
0 |
26 Jul 1991 |
GBX |
74 |
74 |
72.5 |
72.5 |
14.5 |
-1.5 (-2.03%)
|
0 |
25 Jul 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
24 Jul 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
23 Jul 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
22 Jul 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |