JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2018 |
GBX |
326 |
330.5 |
322 |
323 |
323 |
-3 (-0.92%)
|
34,925 |
| 24 Dec 2018 |
GBX |
328 |
332 |
324.748 |
326 |
326 |
-3 (-0.91%)
|
49,838 |
| 21 Dec 2018 |
GBX |
330 |
337 |
329 |
329 |
329 |
-4 (-1.20%)
|
97,649 |
| 20 Dec 2018 |
GBX |
337 |
337 |
330 |
333 |
333 |
-4 (-1.19%)
|
72,671 |
| 19 Dec 2018 |
GBX |
338 |
339 |
335.321 |
337 |
337 |
-3 (-0.88%)
|
220,893 |
| 18 Dec 2018 |
GBX |
342 |
342 |
334.5521 |
340 |
340 |
+2 (+0.59%)
|
181,595 |
| 17 Dec 2018 |
GBX |
343 |
346 |
335 |
338 |
338 |
-9 (-2.59%)
|
1,054,611 |
| 14 Dec 2018 |
GBX |
343 |
348 |
343 |
347 |
347 |
+2 (+0.58%)
|
161,959 |
| 13 Dec 2018 |
GBX |
344 |
348 |
343.84 |
345 |
345 |
-1 (-0.29%)
|
58,284 |
| 12 Dec 2018 |
GBX |
354 |
354 |
345 |
346 |
346 |
+1 (+0.29%)
|
74,490 |
| 11 Dec 2018 |
GBX |
346 |
350 |
341.05 |
345 |
345 |
+1.5 (+0.44%)
|
62,735 |
| 10 Dec 2018 |
GBX |
345 |
347.95 |
343.5 |
343.5 |
343.5 |
-7.5 (-2.14%)
|
130,460 |
| 7 Dec 2018 |
GBX |
350 |
352.36 |
348 |
351 |
351 |
+2 (+0.57%)
|
9,442 |
| 6 Dec 2018 |
GBX |
351 |
352.16 |
341.1515 |
349 |
349 |
-8.5 (-2.38%)
|
223,856 |
| 5 Dec 2018 |
GBX |
354 |
358.12 |
354 |
357.5 |
357.5 |
+0.5 (+0.14%)
|
39,128 |
| 4 Dec 2018 |
GBX |
358 |
362 |
356 |
357 |
357 |
-1 (-0.28%)
|
206,406 |
| 3 Dec 2018 |
GBX |
362 |
366 |
358 |
358 |
358 |
+1 (+0.28%)
|
154,527 |
| 30 Nov 2018 |
GBX |
355 |
357 |
353 |
357 |
357 |
+2 (+0.56%)
|
147,177 |
| 29 Nov 2018 |
GBX |
355 |
355.06 |
351.2 |
355 |
355 |
+3 (+0.85%)
|
66,892 |
| 28 Nov 2018 |
GBX |
351 |
354 |
351 |
352 |
352 |
-1 (-0.28%)
|
183,690 |
| 27 Nov 2018 |
GBX |
355 |
358 |
351 |
353 |
353 |
-5 (-1.40%)
|
200,965 |
| 26 Nov 2018 |
GBX |
355 |
358 |
351.12 |
358 |
358 |
+7.5 (+2.14%)
|
24,904 |
| 23 Nov 2018 |
GBX |
355 |
355 |
346.061 |
350.5 |
350.5 |
-1.5 (-0.43%)
|
57,515 |
| 22 Nov 2018 |
GBX |
352 |
353 |
348.328 |
352 |
352 |
-1.5 (-0.42%)
|
209,654 |
| 21 Nov 2018 |
GBX |
352 |
356 |
351.4 |
353.5 |
353.5 |
-0.5 (-0.14%)
|
319,988 |
| 20 Nov 2018 |
GBX |
360 |
360 |
351 |
354 |
354 |
-5 (-1.39%)
|
136,011 |
| 19 Nov 2018 |
GBX |
363 |
364.09 |
359 |
359 |
359 |
-2 (-0.55%)
|
126,425 |
| 16 Nov 2018 |
GBX |
364 |
365.17 |
360.37 |
361 |
361 |
-2 (-0.55%)
|
102,095 |
| 15 Nov 2018 |
GBX |
365 |
366.2 |
358 |
363 |
363 |
+2 (+0.55%)
|
136,294 |
| 14 Nov 2018 |
GBX |
364 |
365 |
361 |
361 |
361 |
-3 (-0.82%)
|
86,679 |
