JPMorgan European Growth & Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2022 |
GBX |
363 |
363 |
363 |
363 |
363 |
0.0 (0.0%)
|
0 |
| 14 Feb 2022 |
GBX |
363 |
363 |
363 |
363 |
363 |
0.0 (0.0%)
|
0 |
| 11 Feb 2022 |
GBX |
363 |
363 |
363 |
363 |
363 |
0.0 (0.0%)
|
0 |
| 10 Feb 2022 |
GBX |
363 |
363 |
363 |
363 |
363 |
0.0 (0.0%)
|
0 |
| 9 Feb 2022 |
GBX |
363 |
363 |
363 |
363 |
363 |
0.0 (0.0%)
|
0 |
| 8 Feb 2022 |
GBX |
363 |
363 |
363 |
363 |
363 |
0.0 (0.0%)
|
0 |
| 7 Feb 2022 |
GBX |
363 |
363 |
363 |
363 |
363 |
0.0 (0.0%)
|
0 |
| 4 Feb 2022 |
GBX |
363 |
363 |
363 |
363 |
363 |
+273.138 (+303.95%)
|
0 |
| 4 Feb 2022 |
Reverse split: 1 for 2.560767.
|
| 3 Feb 2022 |
GBX |
363 |
366 |
363 |
363 |
89.8623 |
-2 (-0.55%)
|
8,118 |
| 2 Feb 2022 |
GBX |
361 |
367 |
361 |
365 |
90.3574 |
+4 (+1.11%)
|
15,265 |
| 1 Feb 2022 |
GBX |
358 |
361 |
358 |
361 |
89.3672 |
+2 (+0.56%)
|
1,532 |
| 31 Jan 2022 |
GBX |
357 |
359.96 |
357 |
359 |
88.8721 |
+10 (+2.87%)
|
124,273 |
| 28 Jan 2022 |
GBX |
360 |
360 |
349 |
349 |
86.3965 |
-11 (-3.06%)
|
61,006 |
| 27 Jan 2022 |
GBX |
347 |
360 |
347 |
360 |
89.1196 |
+1 (+0.28%)
|
14,889 |
| 26 Jan 2022 |
GBX |
351 |
359 |
351 |
359 |
88.8721 |
+11 (+3.16%)
|
18,889 |
| 25 Jan 2022 |
GBX |
353 |
355.8 |
348 |
348 |
86.149 |
-7 (-1.97%)
|
14,634 |
| 24 Jan 2022 |
GBX |
371 |
372 |
349.06 |
355 |
87.8818 |
-13 (-3.53%)
|
81,660 |
| 21 Jan 2022 |
GBX |
370 |
371.48 |
368 |
368 |
91.1001 |
-8 (-2.13%)
|
19,452 |
| 20 Jan 2022 |
GBX |
373 |
376 |
373 |
376 |
93.0805 |
+3 (+0.80%)
|
77,036 |
| 19 Jan 2022 |
GBX |
375 |
375.334 |
372.64 |
373 |
92.3378 |
-3.5 (-0.93%)
|
75,273 |
| 18 Jan 2022 |
GBX |
378 |
378 |
375.067 |
376.5 |
93.2043 |
+0.285 (+0.08%)
|
32,586 |
| 17 Jan 2022 |
GBX |
375 |
376.215 |
375 |
376.215 |
93.1337 |
+1.215 (+0.32%)
|
32,956 |
| 14 Jan 2022 |
GBX |
375 |
377.68 |
375 |
375 |
92.8329 |
-3 (-0.79%)
|
6,807 |
| 13 Jan 2022 |
GBX |
382 |
382.075 |
378 |
378 |
93.5756 |
-2 (-0.53%)
|
28,163 |
| 12 Jan 2022 |
GBX |
380 |
383.65 |
377 |
380 |
94.0707 |
0.0 (0.0%)
|
25,181 |
| 11 Jan 2022 |
GBX |
377 |
380.2 |
376 |
380 |
94.0707 |
+6 (+1.60%)
|
16,395 |
| 10 Jan 2022 |
GBX |
379 |
383.531 |
374 |
374 |
92.5854 |
-9 (-2.35%)
|
22,650 |
| 7 Jan 2022 |
GBX |
382 |
383.803 |
379 |
383 |
94.8134 |
+1 (+0.26%)
|
67,267 |
| 6 Jan 2022 |
GBX |
385 |
385 |
380 |
382 |
94.5658 |
-5 (-1.29%)
|
38,464 |
| 5 Jan 2022 |
GBX |
387 |
388.94 |
383 |
387 |
95.8036 |
+2 (+0.52%)
|
29,705 |
