JPMorgan European Growth & Inc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2022 |
GBX |
154.25 |
154.25 |
154.25 |
154.25 |
154.25 |
0.0 (0.0%)
|
0 |
| 14 Feb 2022 |
GBX |
154.25 |
154.25 |
154.25 |
154.25 |
154.25 |
0.0 (0.0%)
|
0 |
| 11 Feb 2022 |
GBX |
154.25 |
154.25 |
154.25 |
154.25 |
154.25 |
0.0 (0.0%)
|
0 |
| 10 Feb 2022 |
GBX |
154.25 |
154.25 |
154.25 |
154.25 |
154.25 |
0.0 (0.0%)
|
0 |
| 9 Feb 2022 |
GBX |
154.25 |
154.25 |
154.25 |
154.25 |
154.25 |
0.0 (0.0%)
|
0 |
| 8 Feb 2022 |
GBX |
154.25 |
154.25 |
154.25 |
154.25 |
154.25 |
0.0 (0.0%)
|
0 |
| 7 Feb 2022 |
GBX |
154.25 |
154.25 |
154.25 |
154.25 |
154.25 |
0.0 (0.0%)
|
0 |
| 4 Feb 2022 |
GBX |
154.25 |
154.25 |
154.25 |
154.25 |
154.25 |
+64.823 (+72.49%)
|
0 |
| 4 Feb 2022 |
Forward split: 5.01205895 for 1.
|
| 3 Feb 2022 |
GBX |
153 |
157.5 |
153 |
154.25 |
89.427 |
-1.75 (-1.12%)
|
23,821 |
| 2 Feb 2022 |
GBX |
156.975 |
157.5 |
154.98 |
156 |
90.4416 |
+2 (+1.30%)
|
21,743 |
| 1 Feb 2022 |
GBX |
156.5 |
156.5 |
153.965 |
154 |
89.2821 |
-0.25 (-0.16%)
|
5,612 |
| 31 Jan 2022 |
GBX |
155.895 |
156.5 |
152.675 |
154.25 |
89.427 |
+4.25 (+2.83%)
|
26,824 |
| 28 Jan 2022 |
GBX |
153.5 |
156.5 |
150 |
150 |
86.9631 |
-5 (-3.23%)
|
82,633 |
| 27 Jan 2022 |
GBX |
152.5 |
157.5 |
152 |
155 |
89.8618 |
-1.5 (-0.96%)
|
115,893 |
| 26 Jan 2022 |
GBX |
156.5 |
157.25 |
154.52 |
156.5 |
90.7315 |
-0.5 (-0.32%)
|
57,840 |
| 25 Jan 2022 |
GBX |
155.5 |
158.5 |
153.5 |
157 |
91.0214 |
+1.5 (+0.96%)
|
124,590 |
| 24 Jan 2022 |
GBX |
158 |
161.132 |
154 |
155.5 |
90.1517 |
-4.5 (-2.81%)
|
131,625 |
| 21 Jan 2022 |
GBX |
160 |
162 |
159 |
160 |
92.7606 |
-0.5 (-0.31%)
|
277,414 |
| 20 Jan 2022 |
GBX |
160 |
161.795 |
159.5 |
160.5 |
93.0505 |
+1.5 (+0.94%)
|
143,828 |
| 19 Jan 2022 |
GBX |
160 |
160.5 |
157.055 |
159 |
92.1809 |
+1 (+0.63%)
|
170,611 |
| 18 Jan 2022 |
GBX |
156.5 |
160.5 |
156.5 |
158 |
91.6011 |
-3.5 (-2.17%)
|
420,971 |
| 17 Jan 2022 |
GBX |
157.5 |
161.5 |
156.5 |
161.5 |
93.6302 |
+4 (+2.54%)
|
140,257 |
| 14 Jan 2022 |
GBX |
159 |
161.5 |
157.3 |
157.5 |
91.3112 |
-1.5 (-0.94%)
|
15,718 |
| 13 Jan 2022 |
GBX |
159 |
160 |
157.707 |
159 |
92.1809 |
0.0 (0.0%)
|
140,533 |
| 12 Jan 2022 |
GBX |
158.5 |
159 |
156.88 |
159 |
92.1809 |
0.0 (0.0%)
|
278,208 |
| 11 Jan 2022 |
GBX |
156 |
160.5 |
155.5 |
159 |
92.1809 |
+4 (+2.58%)
|
106,479 |
| 10 Jan 2022 |
GBX |
156.5 |
161 |
155 |
155 |
89.8618 |
-2.5 (-1.59%)
|
132,098 |
| 7 Jan 2022 |
GBX |
159 |
160 |
155.5 |
157.5 |
91.3112 |
0.0 (0.0%)
|
117,642 |
| 6 Jan 2022 |
GBX |
156.5 |
158.5 |
155.06 |
157.5 |
91.3112 |
-2.25 (-1.41%)
|
80,323 |
| 5 Jan 2022 |
GBX |
160 |
160.543 |
158.075 |
159.75 |
92.6157 |
+1.25 (+0.79%)
|
46,813 |
