| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 18.74 | 19.12 | 18.645 | 19.08 | 19.08 | +0.32 (+1.71%) | 3,107,000 |
| 5 Jun 2023 | USD | 18.78 | 18.82 | 18.62 | 18.76 | 18.76 | -0.03 (-0.16%) | 2,135,600 |
| 2 Jun 2023 | USD | 18.49 | 18.96 | 18.49 | 18.79 | 18.79 | +0.48 (+2.62%) | 3,908,200 |
| 1 Jun 2023 | USD | 18.3 | 18.43 | 18.143 | 18.31 | 18.31 | +0.03 (+0.16%) | 1,868,100 |
| 31 May 2023 | USD | 18.52 | 18.52 | 18.065 | 18.28 | 18.28 | -0.04 (-0.22%) | 1,753,200 |
| 30 May 2023 | USD | 18.34 | 18.53 | 18.245 | 18.32 | 18.32 | +0.1 (+0.55%) | 1,385,300 |
| 26 May 2023 | USD | 18.25 | 18.405 | 18.2 | 18.22 | 18.22 | +0.06 (+0.33%) | 2,737,900 |
| 25 May 2023 | USD | 18.012 | 18.205 | 17.94 | 18.16 | 18.16 | +0.22 (+1.23%) | 1,858,100 |
| 24 May 2023 | USD | 18.17 | 18.17 | 17.793 | 17.94 | 17.94 | -0.35 (-1.91%) | 3,038,400 |
| 23 May 2023 | USD | 18.28 | 18.67 | 18.28 | 18.29 | 18.29 | -0.11 (-0.60%) | 2,207,100 |
| 22 May 2023 | USD | 18.54 | 18.595 | 18.245 | 18.4 | 18.4 | -0.05 (-0.27%) | 2,068,400 |
| 19 May 2023 | USD | 18.67 | 18.71 | 18.32 | 18.45 | 18.45 | -0.21 (-1.13%) | 1,590,600 |
| 18 May 2023 | USD | 18.53 | 18.695 | 18.46 | 18.66 | 18.66 | +0.05 (+0.27%) | 2,141,700 |
| 17 May 2023 | USD | 18 | 18.717 | 18 | 18.61 | 18.61 | +0.76 (+4.26%) | 5,260,200 |
| 16 May 2023 | USD | 17.87 | 18.08 | 17.75 | 17.85 | 17.85 | -0.08 (-0.45%) | 1,827,800 |
| 15 May 2023 | USD | 17.73 | 17.97 | 17.68 | 17.93 | 17.93 | +0.21 (+1.19%) | 1,538,000 |
| 12 May 2023 | USD | 17.93 | 17.98 | 17.605 | 17.72 | 17.72 | -0.16 (-0.89%) | 1,422,500 |
| 11 May 2023 | USD | 17.92 | 17.985 | 17.8 | 17.88 | 17.88 | -0.11 (-0.61%) | 1,643,500 |
| 10 May 2023 | USD | 18.31 | 18.39 | 17.725 | 17.99 | 17.99 | -0.19 (-1.05%) | 2,877,700 |
| 9 May 2023 | USD | 18.07 | 18.24 | 17.95 | 18.18 | 18.18 | +0.06 (+0.33%) | 1,731,900 |
| 8 May 2023 | USD | 18.09 | 18.24 | 17.995 | 18.12 | 18.12 | +0.17 (+0.95%) | 2,766,600 |
| 5 May 2023 | USD | 17.75 | 18.06 | 17.68 | 17.95 | 17.95 | +0.43 (+2.45%) | 2,939,100 |
| 4 May 2023 | USD | 17.97 | 18.03 | 17.43 | 17.52 | 17.52 | -0.52 (-2.88%) | 3,322,200 |
| 3 May 2023 | USD | 18 | 18.33 | 17.93 | 18.04 | 18.04 | +0.06 (+0.33%) | 3,365,700 |
| 2 May 2023 | USD | 18.07 | 18.09 | 17.7 | 17.98 | 17.98 | -0.15 (-0.83%) | 2,910,100 |
| 1 May 2023 | USD | 18.02 | 18.265 | 17.96 | 18.13 | 18.13 | +0.06 (+0.33%) | 3,316,200 |
| 28 Apr 2023 | USD | 17.63 | 18.115 | 17.61 | 18.07 | 18.07 | +0.39 (+2.21%) | 2,716,000 |
| 27 Apr 2023 | USD | 17.631 | 17.72 | 17.36 | 17.68 | 17.68 | +0.09 (+0.51%) | 2,841,900 |
| 26 Apr 2023 | USD | 17.81 | 17.96 | 17.54 | 17.59 | 17.59 | -0.18 (-1.01%) | 2,359,600 |
| 25 Apr 2023 | USD | 18.06 | 18.07 | 17.75 | 17.77 | 17.77 | -0.41 (-2.26%) | 1,782,500 |
